Coca-Cola Bottlers Japan Holdings, Inc. (CCOJF)
26.29
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Coca-Cola Bottlers Japan Holdings Price : 26.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 1.000 |
| Aug 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Aug 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Aug 19, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Aug 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 10.00 |
| Aug 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Aug 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Aug 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Aug 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Aug 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Aug 10, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 2.000 |
| Aug 07, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Aug 06, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Aug 05, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Aug 04, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Aug 03, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 1.000 |
| Jul 31, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Jul 30, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Jul 29, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Jul 28, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Jul 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Jul 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Jul 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Jul 22, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Jul 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Suntory Beverage & Food Ltd. | 14.35 |
| Kirin Holdings Co., Ltd. | 19.32 |
| Asahi Group Holdings Ltd. | 10.30 |
| Takara Holdings, Inc. | 11.20 |
| Sapporo Breweries Ltd. | 12.25 |
Price Related Metrics
| PE Ratio | 33.16 |
| PS Ratio | 0.7476 |
| Price to Book Value | 1.900 |
| Price to Free Cash Flow | 22.06 |
| Earnings Yield | 3.02% |
| Market Cap | 4.271B |
| Operating PE Ratio | 20.62 |
| Normalized PE Ratio | 33.15 |