Concentric AB (CCNTF)
17.79
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Concentric Price: 17.79 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.000 |
May 02, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.000 |
May 01, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.000 |
Apr 30, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.000 |
Apr 29, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.000 |
Apr 26, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.000 |
Apr 25, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.000 |
Apr 24, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.000 |
Apr 23, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.000 |
Apr 22, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.000 |
Apr 19, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.000 |
Apr 18, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.000 |
Apr 17, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.000 |
Apr 16, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.000 |
Apr 15, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.000 |
Apr 12, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 2002.00 |
Apr 11, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
Apr 10, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
Apr 09, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
Apr 08, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
Apr 05, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
Apr 04, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
Apr 03, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
Apr 02, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
Apr 01, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.79
Minimum
Apr 12 2024
32.76
Maximum
Nov 03 2021
20.96
Average
20.50
Median
Feb 23 2023
Price Benchmarks
Securitas AB | 9.75 |
Husqvarna AB | 16.11 |
Atlas Copco AB | 18.29 |
Sandvik AB | 20.74 |
Assa Abloy AB | 13.84 |
Price Related Metrics
PE Ratio | 17.08 |
PS Ratio | 1.696 |
Price to Book Value | 3.032 |
Price to Free Cash Flow | 13.70 |
Earnings Yield | 5.85% |
Market Cap | 656.77M |
Operating PE Ratio | 13.78 |
Normalized PE Ratio | 16.37 |