CIBC Clean Energy Index ETF (CCLN.NO)
8.52
+0.21
(+2.53%)
CAD |
NEO |
Sep 27, 16:00
CCLN.NO Net Asset Value: 8.528 for Sept. 27, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 27, 2024 | 8.528 |
| September 26, 2024 | 8.330 |
| September 25, 2024 | 8.157 |
| September 24, 2024 | 8.279 |
| September 23, 2024 | 8.272 |
| September 20, 2024 | 8.216 |
| September 19, 2024 | 8.340 |
| September 18, 2024 | 8.291 |
| September 17, 2024 | 8.328 |
| September 16, 2024 | 8.202 |
| September 13, 2024 | 8.204 |
| September 12, 2024 | 8.092 |
| September 11, 2024 | 8.096 |
| September 10, 2024 | 7.691 |
| September 09, 2024 | 7.587 |
| September 06, 2024 | 7.671 |
| September 05, 2024 | 7.941 |
| September 04, 2024 | 7.972 |
| September 03, 2024 | 7.893 |
| August 30, 2024 | 8.239 |
| August 29, 2024 | 8.219 |
| August 28, 2024 | 8.169 |
| August 27, 2024 | 8.325 |
| August 26, 2024 | 8.422 |
| August 23, 2024 | 8.450 |
| Date | Value |
|---|---|
| August 22, 2024 | 8.099 |
| August 21, 2024 | 8.233 |
| August 20, 2024 | 8.113 |
| August 19, 2024 | 8.277 |
| August 16, 2024 | 8.161 |
| August 15, 2024 | 8.202 |
| August 14, 2024 | 7.968 |
| August 13, 2024 | 8.098 |
| August 12, 2024 | 7.804 |
| August 09, 2024 | 7.939 |
| August 08, 2024 | 8.102 |
| August 07, 2024 | 7.829 |
| August 06, 2024 | 7.972 |
| August 02, 2024 | 8.237 |
| August 01, 2024 | 8.596 |
| July 31, 2024 | 8.778 |
| July 30, 2024 | 8.625 |
| July 29, 2024 | 8.728 |
| July 26, 2024 | 8.809 |
| July 25, 2024 | 8.699 |
| July 24, 2024 | 8.657 |
| July 23, 2024 | 8.859 |
| July 22, 2024 | 8.853 |
| July 19, 2024 | 8.679 |
| July 18, 2024 | 8.815 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
7.522
Minimum
Apr 19 2024
20.74
Maximum
Nov 19 2021
12.29
Average
12.63
Median
Mar 16 2023