Purpose Best Ideas ETF (PBI.TO)
41.55
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
PBI.TO Net Asset Value: 41.51 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 17, 2024 | 41.51 |
| May 16, 2024 | 41.43 |
| May 15, 2024 | 41.49 |
| May 14, 2024 | 40.87 |
| May 13, 2024 | 40.70 |
| May 10, 2024 | 40.93 |
| May 09, 2024 | 40.75 |
| May 08, 2024 | 40.54 |
| May 07, 2024 | 40.68 |
| May 06, 2024 | 40.54 |
| May 03, 2024 | 40.10 |
| May 02, 2024 | 39.51 |
| May 01, 2024 | 39.10 |
| April 30, 2024 | 39.25 |
| April 29, 2024 | 39.81 |
| April 26, 2024 | 39.88 |
| April 25, 2024 | 39.39 |
| April 24, 2024 | 39.59 |
| April 23, 2024 | 39.71 |
| April 22, 2024 | 38.99 |
| April 19, 2024 | 38.66 |
| April 18, 2024 | 39.05 |
| April 17, 2024 | 39.15 |
| April 16, 2024 | 39.42 |
| April 15, 2024 | 39.27 |
| Date | Value |
|---|---|
| April 12, 2024 | 39.94 |
| April 11, 2024 | 40.63 |
| April 10, 2024 | 40.40 |
| April 09, 2024 | 40.79 |
| April 08, 2024 | 40.67 |
| April 05, 2024 | 40.65 |
| April 04, 2024 | 40.18 |
| April 03, 2024 | 41.11 |
| April 02, 2024 | 41.02 |
| April 01, 2024 | 41.37 |
| March 28, 2024 | 41.36 |
| March 27, 2024 | 41.35 |
| March 26, 2024 | 41.23 |
| March 25, 2024 | 41.27 |
| March 22, 2024 | 41.46 |
| March 21, 2024 | 41.45 |
| March 20, 2024 | 41.18 |
| March 19, 2024 | 40.90 |
| March 18, 2024 | 40.71 |
| March 15, 2024 | 40.51 |
| March 14, 2024 | 40.87 |
| March 13, 2024 | 41.07 |
| March 12, 2024 | 41.11 |
| March 11, 2024 | 40.71 |
| March 08, 2024 | 40.79 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
22.73
Minimum
Mar 23 2020
47.09
Maximum
Sep 07 2021
34.77
Average
33.20
Median
Jul 13 2023