Purpose Best Ideas ETF (N-C Hdg) (PBI.B.TO)
50.28
0.00 (0.00%)
CAD |
TSX |
May 08, 16:00
PBI.B.TO Net Asset Value: 51.49 for May 8, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 08, 2024 | 51.49 |
May 07, 2024 | 51.64 |
May 06, 2024 | 51.25 |
May 03, 2024 | 50.73 |
May 02, 2024 | 49.96 |
May 01, 2024 | 49.72 |
April 30, 2024 | 49.94 |
April 29, 2024 | 50.29 |
April 26, 2024 | 50.39 |
April 25, 2024 | 49.75 |
April 24, 2024 | 50.13 |
April 23, 2024 | 50.14 |
April 22, 2024 | 49.36 |
April 19, 2024 | 49.11 |
April 18, 2024 | 49.69 |
April 17, 2024 | 49.83 |
April 16, 2024 | 50.34 |
April 15, 2024 | 50.05 |
April 12, 2024 | 50.83 |
April 11, 2024 | 51.35 |
April 10, 2024 | 51.04 |
April 09, 2024 | 51.15 |
April 08, 2024 | 51.03 |
April 05, 2024 | 51.04 |
April 04, 2024 | 50.32 |
Date | Value |
---|---|
April 03, 2024 | 51.42 |
April 02, 2024 | 51.45 |
April 01, 2024 | 51.89 |
March 28, 2024 | 51.77 |
March 27, 2024 | 51.85 |
March 26, 2024 | 51.75 |
March 25, 2024 | 51.80 |
March 22, 2024 | 52.13 |
March 21, 2024 | 51.84 |
March 20, 2024 | 51.34 |
March 19, 2024 | 51.26 |
March 18, 2024 | 50.93 |
March 15, 2024 | 50.71 |
March 14, 2024 | 51.11 |
March 13, 2024 | 51.14 |
March 12, 2024 | 51.26 |
March 11, 2024 | 50.73 |
March 08, 2024 | 50.86 |
March 07, 2024 | 51.01 |
March 06, 2024 | 50.64 |
March 05, 2024 | 50.50 |
March 04, 2024 | 50.95 |
March 01, 2024 | 51.01 |
February 29, 2024 | 50.52 |
February 28, 2024 | 50.11 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
27.76
Minimum
Jun 16 2022
52.53
Maximum
Sep 07 2021
40.26
Average
39.34
Median
Jul 23 2020