Purpose Global Innovators ETF (PINV.TO)
22.62
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
PINV.TO Net Asset Value: 22.26 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 22.26 |
May 16, 2024 | 22.33 |
May 15, 2024 | 22.71 |
May 14, 2024 | 22.12 |
May 13, 2024 | 21.92 |
May 10, 2024 | 21.94 |
May 09, 2024 | 21.81 |
May 08, 2024 | 21.74 |
May 07, 2024 | 21.75 |
May 06, 2024 | 22.02 |
May 03, 2024 | 21.64 |
May 02, 2024 | 21.36 |
May 01, 2024 | 21.09 |
April 30, 2024 | 21.21 |
April 29, 2024 | 21.75 |
April 26, 2024 | 21.84 |
April 25, 2024 | 21.33 |
April 24, 2024 | 21.44 |
April 23, 2024 | 21.41 |
April 22, 2024 | 20.85 |
April 19, 2024 | 20.57 |
April 18, 2024 | 21.23 |
April 17, 2024 | 21.41 |
April 16, 2024 | 21.90 |
April 15, 2024 | 21.75 |
Date | Value |
---|---|
April 12, 2024 | 22.22 |
April 11, 2024 | 22.72 |
April 10, 2024 | 22.35 |
April 09, 2024 | 22.46 |
April 08, 2024 | 22.43 |
April 05, 2024 | 22.40 |
April 04, 2024 | 21.97 |
April 03, 2024 | 22.39 |
April 02, 2024 | 22.27 |
April 01, 2024 | 22.49 |
March 28, 2024 | 22.39 |
March 27, 2024 | 22.62 |
March 26, 2024 | 22.71 |
March 25, 2024 | 22.74 |
March 22, 2024 | 22.80 |
March 21, 2024 | 22.79 |
March 20, 2024 | 22.52 |
March 19, 2024 | 22.29 |
March 18, 2024 | 22.31 |
March 15, 2024 | 22.11 |
March 14, 2024 | 22.47 |
March 13, 2024 | 22.75 |
March 12, 2024 | 22.99 |
March 11, 2024 | 22.45 |
March 08, 2024 | 22.89 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
17.24
Minimum
Mar 16 2020
35.58
Maximum
Feb 12 2021
23.25
Average
21.30
Median
May 06 2020