Ardagh Metal Packaging SA (AMBP)
5.295
-0.02
(-0.47%)
USD |
NYSE |
Aug 25, 16:00
5.295
0.00 (0.00%)
After-Hours: 19:32
Ardagh Metal Packaging 1 Year Total Returns (Daily) : 52.49% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 52.49% |
| August 21, 2026 | 56.12% |
| August 20, 2026 | 52.92% |
| August 19, 2026 | 51.92% |
| August 18, 2026 | 45.61% |
| August 17, 2026 | 47.66% |
| August 14, 2026 | 46.41% |
| August 13, 2026 | 44.08% |
| August 12, 2026 | 37.73% |
| August 11, 2026 | 41.38% |
| August 10, 2026 | 42.46% |
| August 07, 2026 | 43.32% |
| August 06, 2026 | 44.23% |
| August 05, 2026 | 44.01% |
| August 04, 2026 | 40.40% |
| August 03, 2026 | 36.15% |
| July 31, 2026 | 32.47% |
| July 30, 2026 | 35.15% |
| July 29, 2026 | 38.21% |
| July 28, 2026 | 44.45% |
| July 27, 2026 | 42.76% |
| July 24, 2026 | 36.63% |
| July 23, 2026 | 12.82% |
| July 22, 2026 | 13.31% |
| July 21, 2026 | 15.08% |
| Date | Value |
|---|---|
| July 20, 2026 | 9.21% |
| July 17, 2026 | 14.32% |
| July 16, 2026 | 14.52% |
| July 15, 2026 | 8.98% |
| July 14, 2026 | 4.08% |
| July 13, 2026 | 4.35% |
| July 10, 2026 | 8.79% |
| July 09, 2026 | 9.25% |
| July 08, 2026 | 7.81% |
| July 07, 2026 | 15.53% |
| July 06, 2026 | 16.07% |
| July 02, 2026 | 20.92% |
| July 01, 2026 | 19.03% |
| June 30, 2026 | 22.82% |
| June 29, 2026 | 18.38% |
| June 26, 2026 | 18.08% |
| June 25, 2026 | 16.88% |
| June 24, 2026 | 16.36% |
| June 23, 2026 | 20.65% |
| June 22, 2026 | 19.68% |
| June 18, 2026 | 16.54% |
| June 17, 2026 | 17.10% |
| June 16, 2026 | 14.58% |
| June 15, 2026 | 14.41% |
| June 12, 2026 | 12.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Silgan Holdings, Inc. | -8.15% |
| Ball Corp. | 21.67% |
| Crown Holdings, Inc. | 20.22% |
| Greif, Inc. | 31.28% |
| Ternium SA | 70.63% |