Counterpoint Global CIBC International Perma ETF (CCIP.TO)
20.49
-0.33
(-1.58%)
CAD |
TSX |
Sep 18, 16:00
CCIP.TO Price : 20.49 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.53 | 21.53 | 21.53 | 20.49 | 0.000 |
| Sep 17, 2026 | 21.53 | 21.53 | 21.53 | 20.82 | 0.000 |
| Sep 16, 2026 | 21.53 | 21.53 | 21.53 | 20.70 | 18.00 |
| Sep 15, 2026 | 21.53 | 21.53 | 21.53 | 20.73 | 1.000 |
| Sep 14, 2026 | 21.53 | 21.53 | 21.53 | 20.81 | 0.000 |
| Sep 11, 2026 | 21.53 | 21.53 | 21.53 | 20.52 | 0.000 |
| Sep 10, 2026 | 21.53 | 21.53 | 21.53 | 20.39 | 0.000 |
| Sep 09, 2026 | 21.53 | 21.53 | 21.53 | 20.55 | 0.000 |
| Sep 08, 2026 | 21.53 | 21.53 | 21.53 | 20.73 | 3.000 |
| Sep 04, 2026 | 21.53 | 21.53 | 21.53 | 21.01 | 0.000 |
| Sep 03, 2026 | 21.53 | 21.53 | 21.53 | 21.08 | 0.000 |
| Sep 02, 2026 | 21.53 | 21.53 | 21.53 | 21.13 | 0.000 |
| Sep 01, 2026 | 21.53 | 21.53 | 21.53 | 21.16 | 0.000 |
| Aug 31, 2026 | 21.55 | 21.55 | 21.53 | 21.55 | 2500.00 |
| Aug 28, 2026 | 21.73 | 21.73 | 21.73 | 21.65 | 0.000 |
| Aug 27, 2026 | 21.73 | 21.73 | 21.73 | 21.58 | 0.000 |
| Aug 26, 2026 | 21.73 | 21.73 | 21.73 | 21.74 | 0.000 |
| Aug 25, 2026 | 21.73 | 21.73 | 21.73 | 21.69 | 231.00 |
| Aug 24, 2026 | 21.52 | 21.52 | 21.52 | 21.67 | 0.000 |
| Aug 21, 2026 | 21.52 | 21.52 | 21.52 | 21.50 | 100.00 |
| Aug 20, 2026 | 21.81 | 21.81 | 21.81 | 21.37 | 0.000 |
| Aug 19, 2026 | 21.81 | 21.81 | 21.81 | 21.47 | 17.00 |
| Aug 18, 2026 | 21.81 | 21.81 | 21.81 | 21.35 | 0.000 |
| Aug 17, 2026 | 21.81 | 21.81 | 21.81 | 21.28 | 49.00 |
| Aug 14, 2026 | 21.81 | 21.81 | 21.81 | 21.74 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median