Capital Group Intl Dev Equity Select ETF™ (Canada) (CAPN.TO)
24.42
+0.07
(+0.29%)
CAD |
TSX |
Nov 06, 16:00
CAPN.TO Price : 24.42 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 24.64 | 24.64 | 24.64 | 24.42 | 40.00 |
| Nov 05, 2026 | 24.64 | 24.64 | 24.64 | 24.35 | 0.000 |
| Nov 04, 2026 | 24.64 | 24.64 | 24.64 | 25.02 | 0.000 |
| Nov 03, 2026 | 24.64 | 24.64 | 24.64 | 24.48 | 0.000 |
| Nov 02, 2026 | 24.64 | 24.64 | 24.64 | 24.61 | 0.000 |
| Oct 30, 2026 | 24.64 | 24.64 | 24.64 | 24.42 | 0.000 |
| Oct 29, 2026 | 24.64 | 24.64 | 24.64 | 24.82 | 0.000 |
| Oct 28, 2026 | 24.64 | 24.64 | 24.64 | 24.77 | 1.000 |
| Oct 27, 2026 | 24.64 | 24.64 | 24.64 | 24.85 | 0.000 |
| Oct 26, 2026 | 24.64 | 24.64 | 24.64 | 24.57 | 300.00 |
| Oct 23, 2026 | 24.59 | 24.59 | 24.59 | 24.44 | 0.000 |
| Oct 22, 2026 | 24.59 | 24.59 | 24.59 | 24.63 | 0.000 |
| Oct 21, 2026 | 24.59 | 24.59 | 24.59 | 24.98 | 0.000 |
| Oct 20, 2026 | 24.58 | 24.59 | 24.58 | 24.82 | 900.00 |
| Oct 19, 2026 | 24.81 | 24.81 | 24.75 | 24.75 | 800.00 |
| Oct 16, 2026 | 25.09 | 25.09 | 25.09 | 24.94 | 0.000 |
| Oct 15, 2026 | 25.09 | 25.09 | 25.09 | 25.07 | 0.000 |
| Oct 14, 2026 | 25.18 | 25.18 | 25.09 | 25.01 | 300.00 |
| Oct 13, 2026 | 25.31 | 25.31 | 25.31 | 25.22 | 1.000 |
| Oct 09, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 100.00 |
| Oct 08, 2026 | 25.07 | 25.07 | 25.07 | 25.02 | 100.00 |
| Oct 07, 2026 | 25.54 | 25.54 | 25.54 | 25.20 | 0.000 |
| Oct 06, 2026 | 25.54 | 25.54 | 25.54 | 25.47 | 100.00 |
| Oct 05, 2026 | 25.39 | 25.39 | 25.39 | 25.55 | 0.000 |
| Oct 02, 2026 | 25.39 | 25.39 | 25.39 | 25.49 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median