Cheche Group Inc (CCG)
1.93
-0.07
(-3.50%)
USD |
NASDAQ |
May 02, 16:00
1.92
-0.01
(-0.52%)
After-Hours: 20:00
Cheche Group Total Return Price: 1.93 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 2.00 |
April 30, 2024 | 1.99 |
April 29, 2024 | 2.00 |
April 26, 2024 | 1.94 |
April 25, 2024 | 1.97 |
April 24, 2024 | 1.97 |
April 23, 2024 | 2.02 |
April 22, 2024 | 2.26 |
April 19, 2024 | 2.26 |
April 18, 2024 | 2.35 |
April 17, 2024 | 2.37 |
April 16, 2024 | 2.31 |
April 15, 2024 | 2.50 |
April 12, 2024 | 2.905 |
April 11, 2024 | 2.88 |
April 10, 2024 | 3.02 |
April 09, 2024 | 3.00 |
April 08, 2024 | 2.97 |
April 05, 2024 | 2.85 |
April 04, 2024 | 3.06 |
April 03, 2024 | 3.40 |
April 02, 2024 | 3.43 |
April 01, 2024 | 3.66 |
March 28, 2024 | 3.68 |
March 27, 2024 | 3.85 |
Date | Value |
---|---|
March 26, 2024 | 4.08 |
March 25, 2024 | 4.24 |
March 22, 2024 | 4.41 |
March 21, 2024 | 4.23 |
March 20, 2024 | 4.19 |
March 19, 2024 | 4.500 |
March 18, 2024 | 4.28 |
March 15, 2024 | 4.75 |
March 14, 2024 | 4.74 |
March 13, 2024 | 4.89 |
March 12, 2024 | 4.55 |
March 11, 2024 | 4.786 |
March 08, 2024 | 4.89 |
March 07, 2024 | 4.85 |
March 06, 2024 | 4.28 |
March 05, 2024 | 4.41 |
March 04, 2024 | 4.73 |
March 01, 2024 | 4.27 |
February 29, 2024 | 4.72 |
February 28, 2024 | 4.70 |
February 27, 2024 | 4.68 |
February 26, 2024 | 4.81 |
February 23, 2024 | 4.85 |
February 22, 2024 | 4.85 |
February 21, 2024 | 5.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.93
Minimum
May 02 2024
75.00
Maximum
Sep 18 2023
6.364
Average
5.65
Median
Oct 24 2023
Total Return Price Benchmarks
Yinfu Gold Corp | 0.162 |
Trump Media & Technology Group Corp | 48.71 |
The Arena Group Holdings Inc | 0.70 |
CourtSide Group Inc | 1.97 |
Digital Ally Inc | 2.46 |