CI Canadian Equity Index ETF (CCDN.NO)
36.25
+0.13
(+0.36%)
CAD |
NEO |
Nov 11, 16:00
CCDN.NO Total Return Price : 36.25 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 36.25 |
| November 10, 2026 | 36.12 |
| November 09, 2026 | 36.39 |
| November 06, 2026 | 35.65 |
| November 05, 2026 | 35.52 |
| November 04, 2026 | 36.09 |
| November 03, 2026 | 35.42 |
| November 02, 2026 | 35.83 |
| October 30, 2026 | 35.30 |
| October 29, 2026 | 36.03 |
| October 28, 2026 | 36.07 |
| October 27, 2026 | 35.96 |
| October 26, 2026 | 35.74 |
| October 23, 2026 | 35.78 |
| October 22, 2026 | 35.80 |
| October 21, 2026 | 36.17 |
| October 20, 2026 | 35.68 |
| October 19, 2026 | 35.68 |
| October 16, 2026 | 35.83 |
| October 15, 2026 | 35.77 |
| October 14, 2026 | 35.25 |
| October 13, 2026 | 35.80 |
| October 09, 2026 | 35.45 |
| October 08, 2026 | 34.88 |
| October 07, 2026 | 34.88 |
| Date | Value |
|---|---|
| October 06, 2026 | 35.43 |
| October 05, 2026 | 35.35 |
| October 02, 2026 | 35.24 |
| October 01, 2026 | 35.23 |
| September 30, 2026 | 35.23 |
| September 29, 2026 | 35.29 |
| September 28, 2026 | 35.29 |
| September 25, 2026 | 35.31 |
| September 24, 2026 | 35.31 |
| September 23, 2026 | 35.53 |
| September 22, 2026 | 35.75 |
| September 21, 2026 | 35.75 |
| September 18, 2026 | 35.52 |
| September 17, 2026 | 35.50 |
| September 16, 2026 | 35.50 |
| September 15, 2026 | 35.51 |
| September 14, 2026 | 35.51 |
| September 11, 2026 | 35.44 |
| September 10, 2026 | 35.38 |
| September 09, 2026 | 35.76 |
| September 08, 2026 | 36.13 |
| September 04, 2026 | 36.24 |
| September 03, 2026 | 36.14 |
| September 02, 2026 | 35.70 |
| September 01, 2026 | 35.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median