CCL Industries Inc (CCDBF)
51.30
+0.11
(+0.21%)
USD |
OTCM |
Jun 04, 16:00
CCL Industries Price: 51.30 for June 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 04, 2024 | 51.26 | 51.30 | 51.19 | 51.30 | 944.00 |
| Jun 03, 2024 | 51.24 | 51.25 | 51.19 | 51.19 | 435.00 |
| May 31, 2024 | 50.46 | 50.46 | 50.44 | 50.44 | 447.00 |
| May 30, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 1.000 |
| May 29, 2024 | 50.42 | 50.42 | 50.30 | 50.30 | 202.00 |
| May 28, 2024 | 51.88 | 51.88 | 51.44 | 51.44 | 496.00 |
| May 24, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 0.000 |
| May 23, 2024 | 52.56 | 52.56 | 52.39 | 52.39 | 200.00 |
| May 22, 2024 | 52.36 | 52.38 | 52.36 | 52.38 | 306.00 |
| May 21, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 100.00 |
| May 20, 2024 | 54.02 | 54.02 | 52.66 | 52.66 | 133.00 |
| May 17, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 0.000 |
| May 16, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 0.000 |
| May 15, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 0.000 |
| May 14, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 0.000 |
| May 13, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 0.000 |
| May 10, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 675.00 |
| May 09, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 0.000 |
| May 08, 2024 | 53.01 | 53.19 | 53.01 | 53.19 | 35283.00 |
| May 07, 2024 | 52.44 | 52.60 | 52.44 | 52.60 | 16.00 |
| May 06, 2024 | 52.61 | 52.61 | 52.23 | 52.23 | 789.00 |
| May 03, 2024 | 51.89 | 51.89 | 51.76 | 51.76 | 14821.00 |
| May 02, 2024 | 52.01 | 52.01 | 51.57 | 51.57 | 6858.00 |
| May 01, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 0.000 |
| Apr 30, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.20
Minimum
Mar 18 2020
59.41
Maximum
Aug 06 2021
46.10
Average
46.55
Median
Aug 03 2023
Price Benchmarks
| Ball Corp | 69.10 |
| Crown Holdings Inc | 82.37 |
| Silgan Holdings Inc | 45.66 |
| Electrameccanica Vehicles Corp Ltd (DELISTED) | 0.2122 |
| Vision Marine Technologies Inc | 0.62 |
Price Related Metrics
| PE Ratio | 22.35 |
| PS Ratio | 1.850 |
| Price to Book Value | 2.571 |
| Price to Free Cash Flow | 22.61 |
| Earnings Yield | 4.47% |
| Market Cap | 9.200B |
| Operating PE Ratio | 13.07 |
| Normalized PE Ratio | 19.52 |