Capital City Bank Group, Inc. (CCBG)
49.86
+0.55
(+1.12%)
USD |
NASDAQ |
Sep 25, 16:00
49.85
-0.01
(-0.02%)
After-Hours: 19:59
Capital City Bank Group Total Return Price : 49.86 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 49.86 |
| September 24, 2026 | 49.31 |
| September 23, 2026 | 48.75 |
| September 22, 2026 | 49.73 |
| September 21, 2026 | 50.19 |
| September 18, 2026 | 50.09 |
| September 17, 2026 | 50.19 |
| September 16, 2026 | 50.14 |
| September 15, 2026 | 50.58 |
| September 14, 2026 | 50.59 |
| September 11, 2026 | 50.70 |
| September 10, 2026 | 50.72 |
| September 09, 2026 | 50.52 |
| September 08, 2026 | 50.67 |
| September 04, 2026 | 51.57 |
| September 03, 2026 | 51.19 |
| September 02, 2026 | 50.71 |
| September 01, 2026 | 49.88 |
| August 31, 2026 | 50.22 |
| August 28, 2026 | 51.07 |
| August 27, 2026 | 50.91 |
| August 26, 2026 | 50.81 |
| August 25, 2026 | 50.88 |
| August 24, 2026 | 51.34 |
| August 21, 2026 | 51.06 |
| Date | Value |
|---|---|
| August 20, 2026 | 51.07 |
| August 19, 2026 | 50.72 |
| August 18, 2026 | 51.70 |
| August 17, 2026 | 51.70 |
| August 14, 2026 | 52.22 |
| August 13, 2026 | 52.22 |
| August 12, 2026 | 52.06 |
| August 11, 2026 | 51.63 |
| August 10, 2026 | 51.23 |
| August 07, 2026 | 51.74 |
| August 06, 2026 | 51.99 |
| August 05, 2026 | 52.03 |
| August 04, 2026 | 52.42 |
| August 03, 2026 | 52.19 |
| July 31, 2026 | 51.60 |
| July 30, 2026 | 51.31 |
| July 29, 2026 | 52.19 |
| July 28, 2026 | 52.56 |
| July 27, 2026 | 51.80 |
| July 24, 2026 | 51.33 |
| July 23, 2026 | 50.68 |
| July 22, 2026 | 50.66 |
| July 21, 2026 | 51.56 |
| July 20, 2026 | 49.67 |
| July 17, 2026 | 50.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Simmons First National Corp. | 23.23 |
| Customers Bancorp, Inc. | 77.06 |
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |