Capital City Bank Group Inc (CCBG)
25.88
+0.05
(+0.19%)
USD |
NASDAQ |
Apr 18, 16:00
25.94
+0.06
(+0.23%)
Pre-Market: 20:00
Capital City Bank Group Total Return Price: 25.88 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 25.88 |
April 17, 2024 | 25.83 |
April 16, 2024 | 25.71 |
April 15, 2024 | 26.19 |
April 12, 2024 | 26.05 |
April 11, 2024 | 26.20 |
April 10, 2024 | 26.41 |
April 09, 2024 | 27.17 |
April 08, 2024 | 27.20 |
April 05, 2024 | 27.11 |
April 04, 2024 | 27.40 |
April 03, 2024 | 27.30 |
April 02, 2024 | 27.30 |
April 01, 2024 | 27.59 |
March 28, 2024 | 27.70 |
March 27, 2024 | 27.67 |
March 26, 2024 | 27.09 |
March 25, 2024 | 27.59 |
March 22, 2024 | 27.28 |
March 21, 2024 | 28.13 |
March 20, 2024 | 27.85 |
March 19, 2024 | 27.10 |
March 18, 2024 | 26.91 |
March 15, 2024 | 26.72 |
March 14, 2024 | 27.13 |
Date | Value |
---|---|
March 13, 2024 | 27.90 |
March 12, 2024 | 27.95 |
March 11, 2024 | 28.01 |
March 08, 2024 | 28.29 |
March 07, 2024 | 28.16 |
March 06, 2024 | 28.01 |
March 05, 2024 | 28.21 |
March 04, 2024 | 27.50 |
March 01, 2024 | 27.98 |
February 29, 2024 | 28.14 |
February 28, 2024 | 27.41 |
February 27, 2024 | 27.43 |
February 26, 2024 | 27.61 |
February 23, 2024 | 27.54 |
February 22, 2024 | 27.44 |
February 21, 2024 | 27.98 |
February 20, 2024 | 28.14 |
February 16, 2024 | 28.38 |
February 15, 2024 | 28.75 |
February 14, 2024 | 27.83 |
February 13, 2024 | 27.23 |
February 12, 2024 | 29.06 |
February 09, 2024 | 28.46 |
February 08, 2024 | 27.85 |
February 07, 2024 | 27.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.15
Minimum
Mar 18 2020
35.39
Maximum
Mar 03 2023
25.44
Average
25.60
Median
Total Return Price Benchmarks
Zions Bancorp NA | 39.23 |
Cadence Bank | 26.37 |
Old National Bancorp | 15.78 |
Hanmi Financial Corp | 14.60 |
Bar Harbor Bankshares Inc | 23.86 |