Capital City Bank Group, Inc. (CCBG)
48.57
-0.51
(-1.04%)
USD |
NASDAQ |
Oct 19, 16:00
48.57
0.00 (0.00%)
After-Hours: 18:33
Capital City Bank Group Total Return Price : 48.57 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 49.08 |
| October 15, 2026 | 48.88 |
| October 14, 2026 | 48.66 |
| October 13, 2026 | 48.17 |
| October 12, 2026 | 48.39 |
| October 09, 2026 | 48.10 |
| October 08, 2026 | 48.61 |
| October 07, 2026 | 48.78 |
| October 06, 2026 | 49.26 |
| October 05, 2026 | 49.31 |
| October 02, 2026 | 49.66 |
| October 01, 2026 | 48.80 |
| September 30, 2026 | 48.33 |
| September 29, 2026 | 48.84 |
| September 28, 2026 | 49.24 |
| September 25, 2026 | 49.86 |
| September 24, 2026 | 49.31 |
| September 23, 2026 | 48.75 |
| September 22, 2026 | 49.73 |
| September 21, 2026 | 50.19 |
| September 18, 2026 | 50.09 |
| September 17, 2026 | 50.19 |
| September 16, 2026 | 50.14 |
| September 15, 2026 | 50.58 |
| September 14, 2026 | 50.59 |
| Date | Value |
|---|---|
| September 11, 2026 | 50.70 |
| September 10, 2026 | 50.72 |
| September 09, 2026 | 50.52 |
| September 08, 2026 | 50.67 |
| September 04, 2026 | 51.57 |
| September 03, 2026 | 51.19 |
| September 02, 2026 | 50.71 |
| September 01, 2026 | 49.88 |
| August 31, 2026 | 50.22 |
| August 28, 2026 | 51.07 |
| August 27, 2026 | 50.91 |
| August 26, 2026 | 50.81 |
| August 25, 2026 | 50.88 |
| August 24, 2026 | 51.34 |
| August 21, 2026 | 51.06 |
| August 20, 2026 | 51.07 |
| August 19, 2026 | 50.72 |
| August 18, 2026 | 51.70 |
| August 17, 2026 | 51.70 |
| August 14, 2026 | 52.22 |
| August 13, 2026 | 52.22 |
| August 12, 2026 | 52.06 |
| August 11, 2026 | 51.63 |
| August 10, 2026 | 51.23 |
| August 07, 2026 | 51.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Customers Bancorp, Inc. | 74.54 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |
| Associated Banc-Corp | 28.61 |
| AmeriServ Financial, Inc. | 4.50 |