Capital City Bank Group, Inc. (CCBG)
51.29
+0.11
(+0.21%)
USD |
NASDAQ |
Aug 28, 16:00
51.29
0.00 (0.00%)
After-Hours: 16:18
Capital City Bank Group Total Return Price : 51.29 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 51.18 |
| August 26, 2026 | 51.08 |
| August 25, 2026 | 51.15 |
| August 24, 2026 | 51.61 |
| August 21, 2026 | 51.33 |
| August 20, 2026 | 51.34 |
| August 19, 2026 | 50.99 |
| August 18, 2026 | 51.97 |
| August 17, 2026 | 51.97 |
| August 14, 2026 | 52.49 |
| August 13, 2026 | 52.49 |
| August 12, 2026 | 52.33 |
| August 11, 2026 | 51.90 |
| August 10, 2026 | 51.50 |
| August 07, 2026 | 52.01 |
| August 06, 2026 | 52.26 |
| August 05, 2026 | 52.30 |
| August 04, 2026 | 52.69 |
| August 03, 2026 | 52.46 |
| July 31, 2026 | 51.87 |
| July 30, 2026 | 51.58 |
| July 29, 2026 | 52.46 |
| July 28, 2026 | 52.84 |
| July 27, 2026 | 52.07 |
| July 24, 2026 | 51.60 |
| Date | Value |
|---|---|
| July 23, 2026 | 50.95 |
| July 22, 2026 | 50.93 |
| July 21, 2026 | 51.83 |
| July 20, 2026 | 49.93 |
| July 17, 2026 | 50.36 |
| July 16, 2026 | 51.28 |
| July 15, 2026 | 49.75 |
| July 14, 2026 | 49.34 |
| July 13, 2026 | 49.65 |
| July 10, 2026 | 49.62 |
| July 09, 2026 | 49.32 |
| July 08, 2026 | 48.12 |
| July 07, 2026 | 49.05 |
| July 06, 2026 | 49.52 |
| July 02, 2026 | 49.63 |
| July 01, 2026 | 50.27 |
| June 30, 2026 | 49.42 |
| June 29, 2026 | 49.66 |
| June 26, 2026 | 49.98 |
| June 25, 2026 | 48.57 |
| June 24, 2026 | 48.56 |
| June 23, 2026 | 48.07 |
| June 22, 2026 | 46.86 |
| June 18, 2026 | 47.48 |
| June 17, 2026 | 46.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Simmons First National Corp. | 22.69 |
| Customers Bancorp, Inc. | 78.53 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.22 |
| Associated Banc-Corp | 30.92 |