Bain Capital Specialty Finance Inc (BCSF)
16.32
+0.09
(+0.55%)
USD |
NYSE |
Apr 24, 15:35
Bain Capital Specialty Finance 1 Year Total Returns (Daily): 54.97% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | 54.97% |
| April 22, 2024 | 53.25% |
| April 19, 2024 | 48.20% |
| April 18, 2024 | 49.37% |
| April 17, 2024 | 44.61% |
| April 16, 2024 | 44.57% |
| April 15, 2024 | 44.20% |
| April 12, 2024 | 47.85% |
| April 11, 2024 | 50.35% |
| April 10, 2024 | 51.07% |
| April 09, 2024 | 48.86% |
| April 08, 2024 | 48.76% |
| April 05, 2024 | 49.97% |
| April 04, 2024 | 46.60% |
| April 03, 2024 | 47.30% |
| April 02, 2024 | 45.89% |
| April 01, 2024 | 45.52% |
| March 28, 2024 | 49.67% |
| March 27, 2024 | 48.19% |
| March 26, 2024 | 48.55% |
| March 25, 2024 | 47.07% |
| March 22, 2024 | 48.67% |
| March 21, 2024 | 46.62% |
| March 20, 2024 | 49.52% |
| March 19, 2024 | 46.87% |
| Date | Value |
|---|---|
| March 18, 2024 | 46.96% |
| March 15, 2024 | 46.20% |
| March 14, 2024 | 44.74% |
| March 13, 2024 | 48.21% |
| March 12, 2024 | 46.17% |
| March 11, 2024 | 45.34% |
| March 08, 2024 | 34.09% |
| March 07, 2024 | 32.29% |
| March 06, 2024 | 30.95% |
| March 05, 2024 | 29.56% |
| March 04, 2024 | 29.81% |
| March 01, 2024 | 33.92% |
| February 29, 2024 | 35.76% |
| February 28, 2024 | 34.38% |
| February 27, 2024 | 33.65% |
| February 26, 2024 | 32.93% |
| February 23, 2024 | 31.94% |
| February 22, 2024 | 36.68% |
| February 21, 2024 | 33.24% |
| February 20, 2024 | 30.42% |
| February 16, 2024 | 32.56% |
| February 15, 2024 | 32.36% |
| February 14, 2024 | 29.78% |
| February 13, 2024 | 28.42% |
| February 12, 2024 | 30.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.34%
Minimum
Apr 06 2020
139.1%
Maximum
Apr 06 2021
11.41%
Average
8.99%
Median
Jul 10 2023
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp | 25.67% |
| Capital Southwest Corp | 57.55% |
| Rand Capital Corp | 20.34% |
| PhenixFIN Corp | 22.18% |
| Cohen & Co Inc | 10.62% |