Bain Capital Specialty Finance Inc (BCSF)
16.74
+0.10
(+0.60%)
USD |
NYSE |
Nov 22, 16:00
16.74
0.00 (0.00%)
Pre-Market: 20:00
Bain Capital Specialty Finance 1 Year Total Returns (Daily): 23.68% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 23.68% |
| November 21, 2024 | 22.62% |
| November 20, 2024 | 22.56% |
| November 19, 2024 | 24.20% |
| November 18, 2024 | 24.34% |
| November 15, 2024 | 23.94% |
| November 14, 2024 | 23.49% |
| November 13, 2024 | 24.75% |
| November 12, 2024 | 22.13% |
| November 11, 2024 | 23.59% |
| November 08, 2024 | 24.66% |
| November 07, 2024 | 23.08% |
| November 06, 2024 | 19.51% |
| November 05, 2024 | 17.04% |
| November 04, 2024 | 16.76% |
| November 01, 2024 | 20.23% |
| October 31, 2024 | 22.69% |
| October 30, 2024 | 24.65% |
| October 29, 2024 | 26.14% |
| October 28, 2024 | 27.43% |
| October 25, 2024 | 27.22% |
| October 24, 2024 | 26.66% |
| October 23, 2024 | 26.50% |
| October 22, 2024 | 24.82% |
| October 21, 2024 | 25.41% |
| Date | Value |
|---|---|
| October 18, 2024 | 21.23% |
| October 17, 2024 | 21.71% |
| October 16, 2024 | 20.21% |
| October 15, 2024 | 21.76% |
| October 14, 2024 | 21.84% |
| October 11, 2024 | 22.14% |
| October 10, 2024 | 22.50% |
| October 09, 2024 | 22.83% |
| October 08, 2024 | 24.41% |
| October 07, 2024 | 24.41% |
| October 04, 2024 | 25.78% |
| October 03, 2024 | 23.97% |
| October 02, 2024 | 22.32% |
| October 01, 2024 | 19.58% |
| September 30, 2024 | 20.96% |
| September 27, 2024 | 21.53% |
| September 26, 2024 | 18.47% |
| September 25, 2024 | 19.80% |
| September 24, 2024 | 17.58% |
| September 23, 2024 | 17.17% |
| September 20, 2024 | 15.56% |
| September 19, 2024 | 14.08% |
| September 18, 2024 | 15.57% |
| September 17, 2024 | 16.73% |
| September 16, 2024 | 17.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.40%
Minimum
Apr 06 2020
135.8%
Maximum
Apr 06 2021
13.43%
Average
14.58%
Median
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp | 21.93% |
| Capital Southwest Corp | 15.12% |
| Rand Capital Corp | 38.20% |
| PhenixFIN Corp | 27.84% |
| Cohen & Co Inc | 79.95% |