The Chemours Co. (CC)
15.56
-0.06
(-0.38%)
USD |
NYSE |
Aug 31, 16:00
15.56
0.00 (0.00%)
After-Hours: 19:00
Chemours Total Return Level : 23.02 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 23.02 |
| August 27, 2026 | 23.40 |
| August 26, 2026 | 23.26 |
| August 25, 2026 | 23.24 |
| August 24, 2026 | 22.68 |
| August 21, 2026 | 23.54 |
| August 20, 2026 | 23.12 |
| August 19, 2026 | 23.45 |
| August 18, 2026 | 22.73 |
| August 17, 2026 | 23.17 |
| August 14, 2026 | 23.36 |
| August 13, 2026 | 22.37 |
| August 12, 2026 | 22.34 |
| August 11, 2026 | 21.69 |
| August 10, 2026 | 21.38 |
| August 07, 2026 | 23.08 |
| August 06, 2026 | 22.15 |
| August 05, 2026 | 21.38 |
| August 04, 2026 | 26.28 |
| August 03, 2026 | 25.08 |
| July 31, 2026 | 24.35 |
| July 30, 2026 | 25.08 |
| July 29, 2026 | 24.17 |
| July 28, 2026 | 25.02 |
| July 27, 2026 | 24.89 |
| Date | Value |
|---|---|
| July 24, 2026 | 25.24 |
| July 23, 2026 | 25.61 |
| July 22, 2026 | 26.73 |
| July 21, 2026 | 26.27 |
| July 20, 2026 | 25.18 |
| July 17, 2026 | 25.68 |
| July 16, 2026 | 25.40 |
| July 15, 2026 | 27.13 |
| July 14, 2026 | 27.31 |
| July 13, 2026 | 26.56 |
| July 10, 2026 | 26.10 |
| July 09, 2026 | 25.49 |
| July 08, 2026 | 26.94 |
| July 07, 2026 | 27.63 |
| July 06, 2026 | 26.66 |
| July 02, 2026 | 27.86 |
| July 01, 2026 | 29.52 |
| June 30, 2026 | 30.08 |
| June 29, 2026 | 29.70 |
| June 26, 2026 | 30.40 |
| June 25, 2026 | 31.31 |
| June 24, 2026 | 31.03 |
| June 23, 2026 | 29.26 |
| June 22, 2026 | 31.45 |
| June 18, 2026 | 31.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Avient Corp. | 64.39 |
| Kronos Worldwide, Inc. | 23.53 |
| Albemarle Corp. | 226.70 |
| Olin Corp. | 77.33 |
| Core Molding Technologies, Inc. | 25.28 |