Corteva, Inc. (CTVA)
79.11
-1.42
(-1.76%)
USD |
NYSE |
Sep 21, 16:00
79.54
+0.43
(+0.54%)
Pre-Market: 06:48
Corteva Total Return Level : 86.59 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 86.59 |
| September 18, 2026 | 88.14 |
| September 17, 2026 | 89.24 |
| September 16, 2026 | 88.67 |
| September 15, 2026 | 91.27 |
| September 14, 2026 | 90.34 |
| September 11, 2026 | 91.83 |
| September 10, 2026 | 92.48 |
| September 09, 2026 | 92.76 |
| September 08, 2026 | 94.02 |
| September 04, 2026 | 96.17 |
| September 03, 2026 | 97.00 |
| September 02, 2026 | 98.48 |
| September 01, 2026 | 96.02 |
| August 31, 2026 | 92.44 |
| August 28, 2026 | 91.64 |
| August 27, 2026 | 90.01 |
| August 26, 2026 | 90.53 |
| August 25, 2026 | 90.72 |
| August 24, 2026 | 90.45 |
| August 21, 2026 | 89.34 |
| August 20, 2026 | 86.79 |
| August 19, 2026 | 85.82 |
| August 18, 2026 | 85.10 |
| August 17, 2026 | 83.03 |
| Date | Value |
|---|---|
| August 14, 2026 | 83.76 |
| August 13, 2026 | 82.79 |
| August 12, 2026 | 82.50 |
| August 11, 2026 | 83.26 |
| August 10, 2026 | 83.53 |
| August 07, 2026 | 83.92 |
| August 06, 2026 | 83.95 |
| August 05, 2026 | 85.93 |
| August 04, 2026 | 85.54 |
| August 03, 2026 | 83.06 |
| July 31, 2026 | 85.98 |
| July 30, 2026 | 97.59 |
| July 29, 2026 | 98.86 |
| July 28, 2026 | 97.16 |
| July 27, 2026 | 95.66 |
| July 24, 2026 | 97.49 |
| July 23, 2026 | 96.97 |
| July 22, 2026 | 96.70 |
| July 21, 2026 | 94.96 |
| July 20, 2026 | 94.79 |
| July 17, 2026 | 95.36 |
| July 16, 2026 | 94.65 |
| July 15, 2026 | 92.24 |
| July 14, 2026 | 92.75 |
| July 13, 2026 | 94.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Chemours Co. | 21.41 |
| FMC Corp. | 14.32 |
| Scotts Miracle-Gro Co. | 109.09 |
| Air Products & Chemicals, Inc. | 639.23 |
| Ecolab, Inc. | 450.70 |