Olin Total Return Level Insights

Olin Corp (OLN)

49.97 -1.40 (-2.73%) USD | NYSE | Jun 14, 16:00

49.98 +0.01 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
June 14, 2024	318.89
June 13, 2024	327.82
June 12, 2024	325.97
June 11, 2024	323.10
June 10, 2024	320.29
June 07, 2024	319.52
June 06, 2024	320.42
June 05, 2024	324.50
June 04, 2024	323.80
June 03, 2024	330.76
May 31, 2024	343.07
May 30, 2024	340.14
May 29, 2024	333.50
May 28, 2024	343.01
May 24, 2024	347.16
May 23, 2024	343.39
May 22, 2024	347.35
May 21, 2024	356.28
May 20, 2024	361.77
May 17, 2024	358.32
May 16, 2024	359.98
May 15, 2024	361.39
May 14, 2024	360.69
May 13, 2024	355.20
May 10, 2024	352.96

Date	Value
May 09, 2024	356.79
May 08, 2024	353.47
May 07, 2024	356.08
May 06, 2024	347.69
May 03, 2024	341.01
May 02, 2024	338.85
May 01, 2024	331.03
April 30, 2024	332.43
April 29, 2024	340.44
April 26, 2024	340.06
April 25, 2024	335.86
April 24, 2024	337.45
April 23, 2024	340.57
April 22, 2024	342.35
April 19, 2024	340.76
April 18, 2024	338.09
April 17, 2024	338.15
April 16, 2024	340.31
April 15, 2024	343.36
April 12, 2024	346.10
April 11, 2024	357.03
April 10, 2024	358.82
April 09, 2024	373.38
April 08, 2024	371.21
April 05, 2024	373.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

53.98

Minimum

Mar 16 2020

414.59

Maximum

Jun 02 2022

247.04

Average

297.34

Median

May 31 2023

Total Return Level Benchmarks