Olin Corp. (OLN)
17.41
+0.26
(+1.52%)
USD |
NYSE |
Aug 31, 16:00
17.40
-0.01
(-0.06%)
After-Hours: 19:47
Olin Total Return Level : 77.33 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 77.33 |
| August 27, 2026 | 77.92 |
| August 26, 2026 | 78.10 |
| August 25, 2026 | 77.43 |
| August 24, 2026 | 78.32 |
| August 21, 2026 | 82.02 |
| August 20, 2026 | 83.05 |
| August 19, 2026 | 83.40 |
| August 18, 2026 | 82.38 |
| August 17, 2026 | 84.74 |
| August 14, 2026 | 85.14 |
| August 13, 2026 | 84.96 |
| August 12, 2026 | 83.45 |
| August 11, 2026 | 85.05 |
| August 10, 2026 | 83.89 |
| August 07, 2026 | 82.87 |
| August 06, 2026 | 83.54 |
| August 05, 2026 | 83.45 |
| August 04, 2026 | 84.92 |
| August 03, 2026 | 83.00 |
| July 31, 2026 | 82.51 |
| July 30, 2026 | 98.83 |
| July 29, 2026 | 98.91 |
| July 28, 2026 | 95.26 |
| July 27, 2026 | 97.53 |
| Date | Value |
|---|---|
| July 24, 2026 | 103.42 |
| July 23, 2026 | 105.38 |
| July 22, 2026 | 108.05 |
| July 21, 2026 | 103.19 |
| July 20, 2026 | 98.87 |
| July 17, 2026 | 98.02 |
| July 16, 2026 | 97.98 |
| July 15, 2026 | 97.44 |
| July 14, 2026 | 96.55 |
| July 13, 2026 | 94.28 |
| July 10, 2026 | 92.18 |
| July 09, 2026 | 90.00 |
| July 08, 2026 | 93.61 |
| July 07, 2026 | 92.45 |
| July 06, 2026 | 88.04 |
| July 02, 2026 | 89.33 |
| July 01, 2026 | 87.32 |
| June 30, 2026 | 88.35 |
| June 29, 2026 | 92.81 |
| June 26, 2026 | 96.86 |
| June 25, 2026 | 95.35 |
| June 24, 2026 | 93.57 |
| June 23, 2026 | 95.66 |
| June 22, 2026 | 96.02 |
| June 18, 2026 | 98.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Huntsman Corp. | 18.08 |
| Ashland, Inc. | 163.48 |
| The Chemours Co. | 23.02 |
| Albemarle Corp. | 226.70 |
| Core Molding Technologies, Inc. | 25.28 |