Core Assets Corp (CC.CX)
0.12
0.00 (0.00%)
CAD |
CNSX |
May 17, 16:00
Core Assets Price: 0.12 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 88000.00 |
| May 16, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 52000.00 |
| May 15, 2024 | 0.12 | 0.12 | 0.115 | 0.12 | 39666.00 |
| May 14, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 117000.0 |
| May 13, 2024 | 0.12 | 0.125 | 0.12 | 0.125 | 109052.0 |
| May 10, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 10000.00 |
| May 09, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 |
| May 08, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 33500.00 |
| May 07, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 51830.00 |
| May 06, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 101000.0 |
| May 03, 2024 | 0.13 | 0.13 | 0.115 | 0.115 | 134600.0 |
| May 02, 2024 | 0.125 | 0.13 | 0.125 | 0.13 | 53398.00 |
| May 01, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 48500.00 |
| Apr 30, 2024 | 0.13 | 0.13 | 0.125 | 0.13 | 172479.0 |
| Apr 29, 2024 | 0.135 | 0.135 | 0.125 | 0.13 | 129918.0 |
| Apr 26, 2024 | 0.13 | 0.14 | 0.13 | 0.135 | 386532.0 |
| Apr 25, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 72300.00 |
| Apr 24, 2024 | 0.13 | 0.135 | 0.12 | 0.135 | 215129.0 |
| Apr 23, 2024 | 0.115 | 0.13 | 0.115 | 0.125 | 513385.0 |
| Apr 22, 2024 | 0.10 | 0.115 | 0.095 | 0.115 | 1.391M |
| Apr 19, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 300500.0 |
| Apr 18, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 610000.0 |
| Apr 17, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 309650.0 |
| Apr 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 36500.00 |
| Apr 15, 2024 | 0.115 | 0.115 | 0.105 | 0.11 | 274500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.065
Minimum
Nov 24 2020
0.83
Maximum
Apr 18 2022
0.261
Average
0.205
Median
Nov 09 2021
Price Benchmarks
| St-Georges Eco-Mining Corp | 0.065 |
| 37 Capital Inc | 0.135 |
| Renforth Resources Inc | 0.015 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.99 |
Price Related Metrics
| Price to Book Value | 1.096 |
| Earnings Yield | -5.13% |
| Market Cap | 15.25M |