Community Financial System, Inc. (CBU)
59.84
-0.40
(-0.66%)
USD |
NYSE |
Oct 19, 16:00
59.84
0.00 (0.00%)
After-Hours: 17:54
Community Financial System Total Return Price : 59.84 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 60.24 |
| October 15, 2026 | 59.67 |
| October 14, 2026 | 59.04 |
| October 13, 2026 | 58.77 |
| October 12, 2026 | 59.37 |
| October 09, 2026 | 58.63 |
| October 08, 2026 | 59.10 |
| October 07, 2026 | 59.22 |
| October 06, 2026 | 59.58 |
| October 05, 2026 | 60.13 |
| October 02, 2026 | 60.69 |
| October 01, 2026 | 59.93 |
| September 30, 2026 | 59.54 |
| September 29, 2026 | 59.83 |
| September 28, 2026 | 60.49 |
| September 25, 2026 | 61.57 |
| September 24, 2026 | 60.74 |
| September 23, 2026 | 60.69 |
| September 22, 2026 | 61.14 |
| September 21, 2026 | 61.09 |
| September 18, 2026 | 62.00 |
| September 17, 2026 | 62.35 |
| September 16, 2026 | 62.77 |
| September 15, 2026 | 62.71 |
| September 14, 2026 | 62.85 |
| Date | Value |
|---|---|
| September 11, 2026 | 62.06 |
| September 10, 2026 | 62.22 |
| September 09, 2026 | 61.93 |
| September 08, 2026 | 62.66 |
| September 04, 2026 | 63.36 |
| September 03, 2026 | 63.00 |
| September 02, 2026 | 62.50 |
| September 01, 2026 | 61.46 |
| August 31, 2026 | 62.26 |
| August 28, 2026 | 62.67 |
| August 27, 2026 | 62.59 |
| August 26, 2026 | 62.67 |
| August 25, 2026 | 62.44 |
| August 24, 2026 | 62.53 |
| August 21, 2026 | 63.07 |
| August 20, 2026 | 62.64 |
| August 19, 2026 | 62.65 |
| August 18, 2026 | 64.11 |
| August 17, 2026 | 64.51 |
| August 14, 2026 | 65.33 |
| August 13, 2026 | 65.16 |
| August 12, 2026 | 64.62 |
| August 11, 2026 | 64.38 |
| August 10, 2026 | 63.53 |
| August 07, 2026 | 64.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Citizens BancShares, Inc. (North Carolina) | 2097.69 |
| SouthState Bank Corp. | 101.21 |
| United Community Banks, Inc. | 33.80 |
| Customers Bancorp, Inc. | 74.54 |
| Ameris Bancorp | 79.16 |