Community Bank System Inc (CBU)
44.69
-0.66
(-1.46%)
USD |
NYSE |
Apr 25, 16:00
44.69
0.00 (0.00%)
Pre-Market: 20:00
Community Bank System Total Return Price: 44.69 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 44.69 |
April 24, 2024 | 45.35 |
April 23, 2024 | 44.57 |
April 22, 2024 | 44.45 |
April 19, 2024 | 44.50 |
April 18, 2024 | 42.48 |
April 17, 2024 | 41.53 |
April 16, 2024 | 41.69 |
April 15, 2024 | 42.56 |
April 12, 2024 | 42.92 |
April 11, 2024 | 43.49 |
April 10, 2024 | 43.52 |
April 09, 2024 | 46.60 |
April 08, 2024 | 46.08 |
April 05, 2024 | 45.16 |
April 04, 2024 | 45.64 |
April 03, 2024 | 46.06 |
April 02, 2024 | 46.38 |
April 01, 2024 | 47.23 |
March 28, 2024 | 48.03 |
March 27, 2024 | 47.40 |
March 26, 2024 | 45.65 |
March 25, 2024 | 45.48 |
March 22, 2024 | 45.45 |
March 21, 2024 | 46.26 |
Date | Value |
---|---|
March 20, 2024 | 45.98 |
March 19, 2024 | 44.27 |
March 18, 2024 | 44.30 |
March 15, 2024 | 44.49 |
March 14, 2024 | 43.65 |
March 13, 2024 | 45.29 |
March 12, 2024 | 45.60 |
March 11, 2024 | 46.78 |
March 08, 2024 | 46.76 |
March 07, 2024 | 46.77 |
March 06, 2024 | 46.47 |
March 05, 2024 | 46.29 |
March 04, 2024 | 44.48 |
March 01, 2024 | 44.75 |
February 29, 2024 | 44.85 |
February 28, 2024 | 43.86 |
February 27, 2024 | 44.02 |
February 26, 2024 | 43.61 |
February 23, 2024 | 43.92 |
February 22, 2024 | 43.94 |
February 21, 2024 | 44.37 |
February 20, 2024 | 44.82 |
February 16, 2024 | 45.40 |
February 15, 2024 | 45.70 |
February 14, 2024 | 44.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.87
Minimum
Oct 24 2023
75.31
Maximum
Mar 12 2021
57.24
Average
57.65
Median
Mar 02 2020
Total Return Price Benchmarks
First United Corp | 22.28 |
Old National Bancorp | 16.66 |
Peoples Bancorp Inc (Marietta OH) | 30.20 |
Webster Financial Corp | 45.48 |
Bar Harbor Bankshares Inc | 25.63 |