Ninepoint Carbon Credit ETF USD (CBON.U.NO)
18.72
-0.06
(-0.32%)
USD |
NEO |
May 31, 16:00
CBON.U.NO Price: 18.72 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 18.70 | 18.70 | 18.70 | 18.72 | 100.00 |
| May 30, 2024 | 18.80 | 18.80 | 18.80 | 18.78 | 100.00 |
| May 29, 2024 | 18.30 | 18.30 | 18.30 | 18.31 | 100.00 |
| May 28, 2024 | 18.50 | 18.50 | 18.50 | 18.46 | 100.00 |
| May 27, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 0.000 |
| May 24, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 0.000 |
| May 23, 2024 | 18.39 | 18.39 | 18.39 | 18.42 | 100.00 |
| May 22, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.000 |
| May 21, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.000 |
| May 17, 2024 | 17.68 | 17.68 | 17.68 | 17.64 | 100.00 |
| May 16, 2024 | 17.52 | 17.52 | 17.52 | 17.54 | 100.00 |
| May 15, 2024 | 17.29 | 17.29 | 17.29 | 17.26 | 100.00 |
| May 14, 2024 | 17.11 | 17.11 | 17.11 | 17.13 | 100.00 |
| May 13, 2024 | 17.21 | 17.21 | 17.21 | 17.20 | 100.00 |
| May 10, 2024 | 17.30 | 17.30 | 17.30 | 17.32 | 100.00 |
| May 09, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 100.00 |
| May 08, 2024 | 17.38 | 17.38 | 17.38 | 17.40 | 100.00 |
| May 07, 2024 | 17.19 | 17.19 | 17.19 | 17.17 | 100.00 |
| May 06, 2024 | 17.32 | 17.32 | 17.32 | 17.34 | 100.00 |
| May 03, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.000 |
| May 02, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 100.00 |
| May 01, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | -- |
| Apr 30, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 0.000 |
| Apr 29, 2024 | 16.68 | 16.68 | 16.68 | 16.69 | 100.00 |
| Apr 26, 2024 | 16.85 | 16.85 | 16.85 | 16.84 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.96
Minimum
Mar 11 2024
21.84
Maximum
Aug 18 2022
17.87
Average
17.54
Median
May 16 2024