First Mid Bancshares, Inc. (FMBH)
46.14
+0.47
(+1.03%)
USD |
NASDAQ |
Jun 10, 16:00
46.19
+0.05
(+0.11%)
After-Hours: 20:00
First Mid Bancshares 1 Year Total Returns (Daily) : 26.64% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 26.64% |
| June 09, 2026 | 28.45% |
| June 08, 2026 | 27.87% |
| June 05, 2026 | 30.59% |
| June 04, 2026 | 28.56% |
| June 03, 2026 | 22.89% |
| June 02, 2026 | 28.97% |
| June 01, 2026 | 26.06% |
| May 29, 2026 | 27.20% |
| May 28, 2026 | 28.11% |
| May 27, 2026 | 25.91% |
| May 26, 2026 | 29.87% |
| May 22, 2026 | 27.12% |
| May 21, 2026 | 25.24% |
| May 20, 2026 | 20.15% |
| May 19, 2026 | 18.34% |
| May 18, 2026 | 18.08% |
| May 15, 2026 | 14.79% |
| May 14, 2026 | 17.16% |
| May 13, 2026 | 15.95% |
| May 12, 2026 | 17.47% |
| May 11, 2026 | 20.72% |
| May 08, 2026 | 23.11% |
| May 07, 2026 | 25.08% |
| May 06, 2026 | 24.37% |
| Date | Value |
|---|---|
| May 05, 2026 | 24.62% |
| May 04, 2026 | 23.01% |
| May 01, 2026 | 29.37% |
| April 30, 2026 | 29.16% |
| April 29, 2026 | 29.67% |
| April 28, 2026 | 33.80% |
| April 27, 2026 | 32.95% |
| April 24, 2026 | 30.30% |
| April 23, 2026 | 31.15% |
| April 22, 2026 | 31.93% |
| April 21, 2026 | 36.91% |
| April 20, 2026 | 38.30% |
| April 17, 2026 | 38.61% |
| April 16, 2026 | 36.92% |
| April 15, 2026 | 39.75% |
| April 14, 2026 | 42.61% |
| April 13, 2026 | 44.13% |
| April 10, 2026 | 43.47% |
| April 09, 2026 | 37.02% |
| April 08, 2026 | 43.42% |
| April 07, 2026 | 40.48% |
| April 06, 2026 | 37.08% |
| April 02, 2026 | 21.91% |
| April 01, 2026 | 22.49% |
| March 31, 2026 | 21.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Norwood Financial Corp. | 26.15% |
| Shore Bancshares, Inc. | 50.42% |
| First Internet Bancorp | 6.93% |
| Ameris Bancorp | 38.60% |
| Arrow Financial Corp. | 50.23% |