First Mid Bancshares, Inc. (FMBH)
51.14
-0.36
(-0.70%)
USD |
NASDAQ |
Nov 10, 12:25
First Mid Bancshares 1 Year Total Returns (Daily) : 43.20% for Nov. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 09, 2026 | 43.20% |
| November 06, 2026 | 41.80% |
| November 05, 2026 | 41.04% |
| November 04, 2026 | 47.83% |
| November 03, 2026 | 44.82% |
| November 02, 2026 | 47.48% |
| October 30, 2026 | 46.59% |
| October 29, 2026 | 44.44% |
| October 28, 2026 | 40.57% |
| October 27, 2026 | 42.30% |
| October 26, 2026 | 39.95% |
| October 23, 2026 | 42.13% |
| October 22, 2026 | 40.67% |
| October 21, 2026 | 37.45% |
| October 20, 2026 | 40.22% |
| October 19, 2026 | 41.28% |
| October 16, 2026 | 45.55% |
| October 15, 2026 | 38.41% |
| October 14, 2026 | 34.05% |
| October 13, 2026 | 39.04% |
| October 12, 2026 | 42.13% |
| October 09, 2026 | 36.84% |
| October 08, 2026 | 37.03% |
| October 07, 2026 | 35.05% |
| October 06, 2026 | 34.74% |
| Date | Value |
|---|---|
| October 05, 2026 | 35.68% |
| October 02, 2026 | 37.77% |
| October 01, 2026 | 34.86% |
| September 30, 2026 | 31.73% |
| September 29, 2026 | 31.00% |
| September 28, 2026 | 30.15% |
| September 25, 2026 | 31.13% |
| September 24, 2026 | 29.99% |
| September 23, 2026 | 28.03% |
| September 22, 2026 | 29.02% |
| September 21, 2026 | 29.78% |
| September 18, 2026 | 26.53% |
| September 17, 2026 | 30.77% |
| September 16, 2026 | 31.86% |
| September 15, 2026 | 32.74% |
| September 14, 2026 | 32.57% |
| September 11, 2026 | 30.19% |
| September 10, 2026 | 30.94% |
| September 09, 2026 | 29.92% |
| September 08, 2026 | 28.31% |
| September 04, 2026 | 29.31% |
| September 03, 2026 | 30.61% |
| September 02, 2026 | 28.91% |
| September 01, 2026 | 26.05% |
| August 31, 2026 | 25.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CF Bankshares, Inc. | 55.78% |
| Unity Bancorp, Inc. | 26.91% |
| Business First Bancshares, Inc. | 35.83% |
| Chain Bridge Bancorp, Inc. | 76.13% |
| Ameris Bancorp | 14.01% |