First Mid Bancshares, Inc. (FMBH)
49.46
-0.42
(-0.84%)
USD |
NASDAQ |
Oct 21, 11:43
First Mid Bancshares 1 Year Total Returns (Daily) : 40.22% for Oct. 20, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 20, 2026 | 40.22% |
| October 19, 2026 | 41.28% |
| October 16, 2026 | 45.55% |
| October 15, 2026 | 38.41% |
| October 14, 2026 | 34.05% |
| October 13, 2026 | 39.04% |
| October 12, 2026 | 42.13% |
| October 09, 2026 | 36.84% |
| October 08, 2026 | 37.03% |
| October 07, 2026 | 35.05% |
| October 06, 2026 | 34.74% |
| October 05, 2026 | 35.68% |
| October 02, 2026 | 37.77% |
| October 01, 2026 | 34.86% |
| September 30, 2026 | 31.73% |
| September 29, 2026 | 31.00% |
| September 28, 2026 | 30.15% |
| September 25, 2026 | 31.13% |
| September 24, 2026 | 29.99% |
| September 23, 2026 | 28.03% |
| September 22, 2026 | 29.02% |
| September 21, 2026 | 29.78% |
| September 18, 2026 | 26.53% |
| September 17, 2026 | 30.77% |
| September 16, 2026 | 31.86% |
| Date | Value |
|---|---|
| September 15, 2026 | 32.74% |
| September 14, 2026 | 32.57% |
| September 11, 2026 | 30.19% |
| September 10, 2026 | 30.94% |
| September 09, 2026 | 29.92% |
| September 08, 2026 | 28.31% |
| September 04, 2026 | 29.31% |
| September 03, 2026 | 30.61% |
| September 02, 2026 | 28.91% |
| September 01, 2026 | 26.05% |
| August 31, 2026 | 25.97% |
| August 28, 2026 | 27.22% |
| August 27, 2026 | 26.90% |
| August 26, 2026 | 27.34% |
| August 25, 2026 | 28.91% |
| August 24, 2026 | 28.68% |
| August 21, 2026 | 35.14% |
| August 20, 2026 | 33.93% |
| August 19, 2026 | 34.12% |
| August 18, 2026 | 39.71% |
| August 17, 2026 | 40.85% |
| August 14, 2026 | 37.07% |
| August 13, 2026 | 37.04% |
| August 12, 2026 | 37.01% |
| August 11, 2026 | 41.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BCB Bancorp, Inc. | 6.71% |
| Unity Bancorp, Inc. | 15.64% |
| Ameris Bancorp | 12.26% |
| Arrow Financial Corp. | 44.62% |
| Associated Banc-Corp | 18.98% |