First Mid Bancshares Inc (FMBH)
32.57
+0.22
(+0.68%)
USD |
NASDAQ |
May 07, 15:37
First Mid Bancshares 1 Year Total Returns (Daily): 40.21% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 40.21% |
| May 03, 2024 | 37.63% |
| May 02, 2024 | 36.18% |
| May 01, 2024 | 26.93% |
| April 30, 2024 | 21.31% |
| April 29, 2024 | 23.23% |
| April 26, 2024 | 35.16% |
| April 25, 2024 | 34.43% |
| April 24, 2024 | 30.43% |
| April 23, 2024 | 29.07% |
| April 22, 2024 | 26.99% |
| April 19, 2024 | 23.90% |
| April 18, 2024 | 21.85% |
| April 17, 2024 | 16.74% |
| April 16, 2024 | 17.90% |
| April 15, 2024 | 18.95% |
| April 12, 2024 | 17.16% |
| April 11, 2024 | 14.03% |
| April 10, 2024 | 13.40% |
| April 09, 2024 | 22.10% |
| April 08, 2024 | 22.33% |
| April 05, 2024 | 19.75% |
| April 04, 2024 | 18.87% |
| April 03, 2024 | 17.38% |
| April 02, 2024 | 18.39% |
| Date | Value |
|---|---|
| April 01, 2024 | 20.70% |
| March 28, 2024 | 24.23% |
| March 27, 2024 | 22.65% |
| March 26, 2024 | 20.21% |
| March 25, 2024 | 21.71% |
| March 22, 2024 | 21.98% |
| March 21, 2024 | 18.38% |
| March 20, 2024 | 18.67% |
| March 19, 2024 | 15.98% |
| March 18, 2024 | 14.47% |
| March 15, 2024 | 15.13% |
| March 14, 2024 | 11.56% |
| March 13, 2024 | 21.18% |
| March 12, 2024 | 18.23% |
| March 11, 2024 | 18.54% |
| March 08, 2024 | 8.61% |
| March 07, 2024 | 4.20% |
| March 06, 2024 | 2.82% |
| March 05, 2024 | 2.19% |
| March 04, 2024 | 1.10% |
| March 01, 2024 | 0.10% |
| February 29, 2024 | 0.99% |
| February 28, 2024 | -0.55% |
| February 27, 2024 | -0.24% |
| February 26, 2024 | 0.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.83%
Minimum
Mar 18 2020
123.8%
Maximum
Mar 18 2021
2.15%
Average
-10.25%
Median
Apr 19 2022
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 19.63% |
| Evans Bancorp Inc | 4.01% |
| Park National Corp | 36.39% |
| Tompkins Financial Corp | -9.67% |
| Blue Ridge Bankshares Inc | -65.47% |