First Mid Bancshares Inc (FMBH)
41.77
+0.23
(+0.55%)
USD |
NASDAQ |
Nov 15, 12:38
First Mid Bancshares 1 Year Total Returns (Daily): 38.24% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 38.24% |
| November 13, 2024 | 46.92% |
| November 12, 2024 | 48.41% |
| November 11, 2024 | 51.21% |
| November 08, 2024 | 44.23% |
| November 07, 2024 | 42.72% |
| November 06, 2024 | 48.26% |
| November 05, 2024 | 31.08% |
| November 04, 2024 | 29.15% |
| November 01, 2024 | 40.12% |
| October 31, 2024 | 43.61% |
| October 30, 2024 | 47.76% |
| October 29, 2024 | 48.99% |
| October 28, 2024 | 49.14% |
| October 25, 2024 | 49.08% |
| October 24, 2024 | 53.51% |
| October 23, 2024 | 53.85% |
| October 22, 2024 | 50.41% |
| October 21, 2024 | 48.94% |
| October 18, 2024 | 49.29% |
| October 17, 2024 | 48.40% |
| October 16, 2024 | 52.57% |
| October 15, 2024 | 52.52% |
| October 14, 2024 | 48.39% |
| October 11, 2024 | 45.10% |
| Date | Value |
|---|---|
| October 10, 2024 | 40.68% |
| October 09, 2024 | 41.61% |
| October 08, 2024 | 41.21% |
| October 07, 2024 | 42.01% |
| October 04, 2024 | 45.83% |
| October 03, 2024 | 45.75% |
| October 02, 2024 | 43.54% |
| October 01, 2024 | 46.17% |
| September 30, 2024 | 50.66% |
| September 27, 2024 | 49.34% |
| September 26, 2024 | 48.12% |
| September 25, 2024 | 47.20% |
| September 24, 2024 | 52.77% |
| September 23, 2024 | 54.67% |
| September 20, 2024 | 54.34% |
| September 19, 2024 | 56.67% |
| September 18, 2024 | 52.30% |
| September 17, 2024 | 50.61% |
| September 16, 2024 | 51.11% |
| September 13, 2024 | 50.04% |
| September 12, 2024 | 44.99% |
| September 11, 2024 | 44.65% |
| September 10, 2024 | 45.74% |
| September 09, 2024 | 44.01% |
| September 06, 2024 | 42.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.83%
Minimum
Mar 18 2020
123.8%
Maximum
Mar 18 2021
7.69%
Average
-3.50%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 38.84% |
| Evans Bancorp Inc | 60.40% |
| Park National Corp | 75.47% |
| Tompkins Financial Corp | 39.71% |
| Blue Ridge Bankshares Inc | 18.79% |