Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.
Date Value
October 15, 2026 0.009
October 14, 2026 0.0089
October 13, 2026 0.0089
October 12, 2026 0.0089
October 09, 2026 0.0089
October 08, 2026 0.0089
October 07, 2026 0.0095
October 06, 2026 0.0091
October 05, 2026 0.0094
October 02, 2026 0.0092
October 01, 2026 0.0093
September 30, 2026 0.0095
September 29, 2026 0.0091
September 28, 2026 0.0092
September 25, 2026 0.0092
September 24, 2026 0.0094
September 23, 2026 0.0095
September 22, 2026 0.0094
September 21, 2026 0.0092
September 18, 2026 0.0094
September 17, 2026 0.0094
September 16, 2026 0.0094
September 15, 2026 0.0092
September 14, 2026 0.0092
September 11, 2026 0.0094
Date Value
September 10, 2026 0.0096
September 09, 2026 0.0096
September 08, 2026 0.0098
September 04, 2026 0.0097
September 03, 2026 0.0098
September 02, 2026 0.0098
September 01, 2026 0.0091
August 31, 2026 0.009
August 28, 2026 0.0091
August 27, 2026 0.0096
August 26, 2026 0.0097
August 25, 2026 0.0098
August 24, 2026 0.0098
August 21, 2026 0.0097
August 20, 2026 0.0098
August 19, 2026 0.0098
August 18, 2026 0.0097
August 17, 2026 0.0098
August 14, 2026 0.0092
August 13, 2026 0.0092
August 12, 2026 0.0098
August 11, 2026 0.01
August 10, 2026 0.01
August 07, 2026 0.0115
August 06, 2026 0.0115

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
GD Culture Group Ltd. 1.26
Stagwell, Inc. 11.97
Beasley Broadcast Group, Inc. 12.92
Harte-Hanks, Inc. 6.663
Marchex, Inc. 1.654