Stagwell, Inc. (STGW)
8.665
-0.08
(-0.86%)
USD |
NASDAQ |
Aug 31, 16:00
8.665
0.00 (0.00%)
After-Hours: 20:00
Stagwell Total Return Level : 11.46 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 11.46 |
| August 27, 2026 | 11.64 |
| August 26, 2026 | 11.32 |
| August 25, 2026 | 11.42 |
| August 24, 2026 | 11.64 |
| August 21, 2026 | 11.44 |
| August 20, 2026 | 11.15 |
| August 19, 2026 | 11.42 |
| August 18, 2026 | 11.60 |
| August 17, 2026 | 11.40 |
| August 14, 2026 | 11.95 |
| August 13, 2026 | 12.20 |
| August 12, 2026 | 12.25 |
| August 11, 2026 | 12.16 |
| August 10, 2026 | 11.91 |
| August 07, 2026 | 12.02 |
| August 06, 2026 | 11.95 |
| August 05, 2026 | 11.60 |
| August 04, 2026 | 11.81 |
| August 03, 2026 | 11.40 |
| July 31, 2026 | 11.08 |
| July 30, 2026 | 11.13 |
| July 29, 2026 | 10.59 |
| July 28, 2026 | 10.45 |
| July 27, 2026 | 10.13 |
| Date | Value |
|---|---|
| July 24, 2026 | 9.725 |
| July 23, 2026 | 9.292 |
| July 22, 2026 | 9.253 |
| July 21, 2026 | 9.502 |
| July 20, 2026 | 9.712 |
| July 17, 2026 | 9.843 |
| July 16, 2026 | 10.03 |
| July 15, 2026 | 9.948 |
| July 14, 2026 | 9.948 |
| July 13, 2026 | 10.31 |
| July 10, 2026 | 10.24 |
| July 09, 2026 | 10.16 |
| July 08, 2026 | 10.05 |
| July 07, 2026 | 10.09 |
| July 06, 2026 | 9.935 |
| July 02, 2026 | 9.699 |
| July 01, 2026 | 9.935 |
| June 30, 2026 | 9.738 |
| June 29, 2026 | 9.122 |
| June 26, 2026 | 9.227 |
| June 25, 2026 | 8.899 |
| June 24, 2026 | 9.266 |
| June 23, 2026 | 9.227 |
| June 22, 2026 | 8.729 |
| June 18, 2026 | 8.794 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| GD Culture Group Ltd. | 1.53 |
| Omnicom Group, Inc. | 181.88 |
| Conservative Broadcast Media & Journalism, Inc. | 0.0091 |
| Beasley Broadcast Group, Inc. | 28.55 |
| Harte-Hanks, Inc. | 6.678 |