CBL & Associates Properties Inc (CBL)
21.95
+0.13
(+0.60%)
USD |
NYSE |
Apr 22, 16:00
21.88
-0.07
(-0.32%)
Pre-Market: 20:00
CBL & Associates Properties Total Return Price: 21.95 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 21.95 |
April 19, 2024 | 21.82 |
April 18, 2024 | 21.34 |
April 17, 2024 | 21.00 |
April 16, 2024 | 21.27 |
April 15, 2024 | 21.69 |
April 12, 2024 | 21.90 |
April 11, 2024 | 22.19 |
April 10, 2024 | 22.05 |
April 09, 2024 | 22.71 |
April 08, 2024 | 22.61 |
April 05, 2024 | 22.38 |
April 04, 2024 | 22.32 |
April 03, 2024 | 22.10 |
April 02, 2024 | 22.35 |
April 01, 2024 | 22.66 |
March 28, 2024 | 22.91 |
March 27, 2024 | 22.67 |
March 26, 2024 | 22.17 |
March 25, 2024 | 22.47 |
March 22, 2024 | 22.10 |
March 21, 2024 | 22.46 |
March 20, 2024 | 22.69 |
March 19, 2024 | 22.41 |
March 18, 2024 | 22.28 |
Date | Value |
---|---|
March 15, 2024 | 22.00 |
March 14, 2024 | 22.04 |
March 13, 2024 | 22.27 |
March 12, 2024 | 22.33 |
March 11, 2024 | 22.60 |
March 08, 2024 | 22.84 |
March 07, 2024 | 22.90 |
March 06, 2024 | 23.04 |
March 05, 2024 | 22.85 |
March 04, 2024 | 22.60 |
March 01, 2024 | 22.71 |
February 29, 2024 | 22.65 |
February 28, 2024 | 23.06 |
February 27, 2024 | 23.07 |
February 26, 2024 | 23.32 |
February 23, 2024 | 23.63 |
February 22, 2024 | 23.55 |
February 21, 2024 | 23.47 |
February 20, 2024 | 23.22 |
February 16, 2024 | 22.96 |
February 15, 2024 | 23.23 |
February 14, 2024 | 22.56 |
February 13, 2024 | 22.48 |
February 12, 2024 | 23.68 |
February 09, 2024 | 23.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.17
Minimum
May 10 2022
27.54
Maximum
Apr 01 2022
22.96
Average
22.99
Median
Total Return Price Benchmarks
EastGroup Properties Inc | 163.34 |
Rithm Capital Corp | 10.94 |
Paramount Group Inc | 4.61 |
Strawberry Fields REIT Inc | 8.70 |
Bluerock Homes Trust Inc | 16.59 |