CBL & Associates Properties, Inc. (CBL)
54.98
+0.06
(+0.11%)
USD |
NYSE |
Sep 04, 16:00
54.98
0.00 (0.00%)
After-Hours: 20:00
CBL & Associates Properties 1 Year Total Returns (Daily) : 84.44% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 84.44% |
| September 03, 2026 | 85.24% |
| September 02, 2026 | 84.02% |
| September 01, 2026 | 78.67% |
| August 31, 2026 | 81.62% |
| August 28, 2026 | 83.42% |
| August 27, 2026 | 85.13% |
| August 26, 2026 | 87.10% |
| August 25, 2026 | 87.13% |
| August 24, 2026 | 85.59% |
| August 21, 2026 | 93.82% |
| August 20, 2026 | 98.00% |
| August 19, 2026 | 96.45% |
| August 18, 2026 | 97.86% |
| August 17, 2026 | 98.25% |
| August 14, 2026 | 104.5% |
| August 13, 2026 | 101.0% |
| August 12, 2026 | 103.6% |
| August 11, 2026 | 109.8% |
| August 10, 2026 | 108.7% |
| August 07, 2026 | 112.7% |
| August 06, 2026 | 105.5% |
| August 05, 2026 | 114.5% |
| August 04, 2026 | 123.4% |
| August 03, 2026 | 132.8% |
| Date | Value |
|---|---|
| July 31, 2026 | 129.5% |
| July 30, 2026 | 125.5% |
| July 29, 2026 | 129.7% |
| July 28, 2026 | 135.2% |
| July 27, 2026 | 125.8% |
| July 24, 2026 | 122.3% |
| July 23, 2026 | 114.4% |
| July 22, 2026 | 119.5% |
| July 21, 2026 | 119.2% |
| July 20, 2026 | 122.1% |
| July 17, 2026 | 117.8% |
| July 16, 2026 | 117.5% |
| July 15, 2026 | 114.4% |
| July 14, 2026 | 108.0% |
| July 13, 2026 | 108.6% |
| July 10, 2026 | 112.7% |
| July 09, 2026 | 115.8% |
| July 08, 2026 | 113.5% |
| July 07, 2026 | 121.6% |
| July 06, 2026 | 113.6% |
| July 02, 2026 | 115.1% |
| July 01, 2026 | 126.3% |
| June 30, 2026 | 121.2% |
| June 29, 2026 | 117.6% |
| June 26, 2026 | 119.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agree Realty Corp. | 5.22% |
| Acadia Realty Trust | 4.86% |
| Alexander's, Inc. | 22.90% |
| Saul Centers, Inc. | 4.52% |
| SITE Centers Corp. | -47.50% |