CBL & Associates Properties Inc (CBL)
27.72
+0.37
(+1.35%)
USD |
NYSE |
Nov 06, 16:00
27.67
-0.05
(-0.18%)
Pre-Market: 20:00
CBL & Associates Properties 1 Year Total Returns (Daily): 38.46% for Nov. 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2024 | 38.46% |
| November 05, 2024 | 34.98% |
| November 04, 2024 | 31.77% |
| November 01, 2024 | 34.61% |
| October 31, 2024 | 36.52% |
| October 30, 2024 | 40.85% |
| October 29, 2024 | 42.61% |
| October 28, 2024 | 44.15% |
| October 25, 2024 | 40.92% |
| October 24, 2024 | 42.87% |
| October 23, 2024 | 44.92% |
| October 22, 2024 | 44.50% |
| October 21, 2024 | 39.86% |
| October 18, 2024 | 38.49% |
| October 17, 2024 | 37.62% |
| October 16, 2024 | 36.07% |
| October 15, 2024 | 36.56% |
| October 14, 2024 | 35.02% |
| October 11, 2024 | 35.16% |
| October 10, 2024 | 27.96% |
| October 09, 2024 | 25.63% |
| October 08, 2024 | 25.98% |
| October 07, 2024 | 26.69% |
| October 04, 2024 | 27.09% |
| October 03, 2024 | 24.85% |
| Date | Value |
|---|---|
| October 02, 2024 | 27.93% |
| October 01, 2024 | 28.52% |
| September 30, 2024 | 28.52% |
| September 27, 2024 | 29.76% |
| September 26, 2024 | 29.05% |
| September 25, 2024 | 27.08% |
| September 24, 2024 | 28.28% |
| September 23, 2024 | 28.03% |
| September 20, 2024 | 24.26% |
| September 19, 2024 | 25.22% |
| September 18, 2024 | 30.27% |
| September 17, 2024 | 27.13% |
| September 16, 2024 | 27.79% |
| September 13, 2024 | 31.06% |
| September 12, 2024 | 27.60% |
| September 11, 2024 | 26.53% |
| September 10, 2024 | 27.88% |
| September 09, 2024 | 26.78% |
| September 06, 2024 | 30.49% |
| September 05, 2024 | 29.77% |
| September 04, 2024 | 28.76% |
| September 03, 2024 | 30.30% |
| August 30, 2024 | 31.05% |
| August 29, 2024 | 31.79% |
| August 28, 2024 | 32.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.63%
Minimum
Aug 16 2023
44.92%
Maximum
Oct 23 2024
1.55%
Average
-1.86%
Median
1 Year Total Returns (Daily) Benchmarks
| Equity Lifestyle Properties Inc | 6.48% |
| Centerspace | 41.76% |
| Kimco Realty Corp | 37.95% |
| Paramount Group Inc | 11.76% |
| Apartment Investment & Management Co | 41.14% |