CBL & Associates Properties Inc (CBL)
21.29
-0.46
(-2.11%)
USD |
NYSE |
May 01, 16:00
21.14
-0.15
(-0.70%)
Pre-Market: 20:00
CBL & Associates Properties 1 Year Total Returns (Daily): -1.37% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -1.37% |
| April 30, 2024 | 0.59% |
| April 29, 2024 | 2.90% |
| April 26, 2024 | 3.71% |
| April 25, 2024 | -0.20% |
| April 24, 2024 | -3.02% |
| April 23, 2024 | -6.12% |
| April 22, 2024 | -6.12% |
| April 19, 2024 | -7.08% |
| April 18, 2024 | -9.34% |
| April 17, 2024 | -11.11% |
| April 16, 2024 | -9.96% |
| April 15, 2024 | -8.18% |
| April 12, 2024 | -8.60% |
| April 11, 2024 | -7.96% |
| April 10, 2024 | -9.21% |
| April 09, 2024 | -5.44% |
| April 08, 2024 | -5.85% |
| April 05, 2024 | -7.64% |
| April 04, 2024 | -8.31% |
| April 03, 2024 | -7.62% |
| April 02, 2024 | -6.76% |
| April 01, 2024 | -5.46% |
| March 28, 2024 | -1.62% |
| March 27, 2024 | -1.78% |
| Date | Value |
|---|---|
| March 26, 2024 | -2.29% |
| March 25, 2024 | -0.96% |
| March 22, 2024 | -3.27% |
| March 21, 2024 | -4.77% |
| March 20, 2024 | -3.03% |
| March 19, 2024 | -2.63% |
| March 18, 2024 | -3.20% |
| March 15, 2024 | -4.10% |
| March 14, 2024 | -4.08% |
| March 13, 2024 | -3.51% |
| March 12, 2024 | -5.11% |
| March 11, 2024 | -3.94% |
| March 08, 2024 | -8.82% |
| March 07, 2024 | -7.74% |
| March 06, 2024 | -7.19% |
| March 05, 2024 | -7.42% |
| March 04, 2024 | -8.42% |
| March 01, 2024 | -5.33% |
| February 29, 2024 | -3.73% |
| February 28, 2024 | -2.02% |
| February 27, 2024 | -1.86% |
| February 26, 2024 | -0.15% |
| February 23, 2024 | -1.03% |
| February 22, 2024 | -1.24% |
| February 21, 2024 | -1.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.63%
Minimum
Aug 16 2023
17.18%
Maximum
May 10 2023
-5.15%
Average
-5.28%
Median
Dec 22 2022
1 Year Total Returns (Daily) Benchmarks
| EastGroup Properties Inc | -0.97% |
| Rithm Capital Corp | 53.29% |
| Seven Hills Realty Trust | 42.41% |
| Strawberry Fields REIT Inc | 42.25% |
| Bluerock Homes Trust Inc | -3.41% |