1606 (CBDW) Price: 0.0002

1606 Corp. (CBDW)

0.0002 0.00 (0.00%) USD | OTCM | Oct 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	0.0001	0.0002	0.0001	0.0002	850484.0
Oct 13, 2026	0.0002	0.0002	0.0002	0.0002	1.993M
Oct 12, 2026	0.0001	0.0002	0.0001	0.0001	2577.00
Oct 09, 2026	0.0002	0.0002	0.0001	0.0001	1.501M
Oct 08, 2026	0.0002	0.0002	0.0001	0.0001	1.809M
Oct 07, 2026	0.0002	0.0002	0.0002	0.0002	2.09M
Oct 06, 2026	0.0001	0.0002	0.0001	0.0002	6.601M
Oct 05, 2026	0.0002	0.0002	0.0001	0.0002	14.20M
Oct 02, 2026	0.0002	0.0002	0.0001	0.0001	591.00
Oct 01, 2026	0.0002	0.0002	0.0002	0.0002	65.00
Sep 30, 2026	0.0002	0.0002	0.0001	0.0002	4.662M
Sep 29, 2026	0.0002	0.0002	0.0002	0.0002	354.00
Sep 28, 2026	0.0002	0.0002	0.0001	0.0002	3.463M
Sep 25, 2026	0.0001	0.0002	0.0001	0.0002	3.733M
Sep 24, 2026	0.0002	0.0002	0.0001	0.0001	10201.00
Sep 23, 2026	0.0002	0.0002	0.0002	0.0002	1.850M
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	400000.0
Sep 21, 2026	0.0001	0.0002	0.0001	0.0001	641469.0
Sep 18, 2026	0.0002	0.0002	0.0002	0.0002	3.503M
Sep 17, 2026	0.0002	0.0002	0.0001	0.0002	6.310M
Sep 16, 2026	0.0002	0.0002	0.0001	0.0002	101.25M
Sep 15, 2026	0.0002	0.0002	0.0001	0.0002	7.692M
Sep 14, 2026	0.0002	0.0002	0.0001	0.0001	2.301M
Sep 11, 2026	0.0001	0.0002	0.0001	0.0002	1.859M
Sep 10, 2026	0.0002	0.0002	0.0001	0.0001	752431.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks