1606 Corp. (CBDW)
0.0002
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
1606 Price : 0.0002 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1.440M |
| Sep 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3.876M |
| Sep 02, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3.914M |
| Sep 01, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8.557M |
| Aug 31, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 552118.0 |
| Aug 28, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.052M |
| Aug 27, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11.81M |
| Aug 26, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 26.52M |
| Aug 25, 2026 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 144.90M |
| Aug 24, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 210334.0 |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3.196M |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20140.00 |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10.31M |
| Aug 18, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 201439.0 |
| Aug 17, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2.819M |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4.111M |
| Aug 13, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2.849M |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6.173M |
| Aug 11, 2026 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 448.18M |
| Aug 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 134.00 |
| Aug 07, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 101294.0 |
| Aug 06, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.083M |
| Aug 05, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1.619M |
| Aug 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8412.00 |
| Aug 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dollar Tree, Inc. | 131.42 |
| Dollar General Corp. | 133.21 |
| VPR Brands LP | 0.08 |
| Charlie's Holdings, Inc. | 0.155 |
| Ispire Technology, Inc. | 1.54 |
Price Related Metrics
| Earnings Yield | -2.65K% |
| Market Cap | 0.2684M |