Cannabis Sativa Inc (CBDS)
0.0165
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
Cannabis Sativa Price: 0.0165 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 0.0183 | 0.0196 | 0.0155 | 0.0165 | 101332.0 |
| Apr 23, 2024 | 0.018 | 0.0199 | 0.0168 | 0.0197 | 101039.0 |
| Apr 22, 2024 | 0.0168 | 0.02 | 0.0168 | 0.019 | 26703.00 |
| Apr 19, 2024 | 0.016 | 0.019 | 0.016 | 0.0185 | 125900.0 |
| Apr 18, 2024 | 0.0163 | 0.017 | 0.0163 | 0.017 | 111132.0 |
| Apr 17, 2024 | 0.0162 | 0.017 | 0.0156 | 0.0163 | 89649.00 |
| Apr 16, 2024 | 0.0141 | 0.0168 | 0.0141 | 0.0156 | 62545.00 |
| Apr 15, 2024 | 0.015 | 0.0168 | 0.0141 | 0.0154 | 49085.00 |
| Apr 12, 2024 | 0.0159 | 0.0159 | 0.015 | 0.015 | 18955.00 |
| Apr 11, 2024 | 0.019 | 0.019 | 0.0141 | 0.0168 | 275495.0 |
| Apr 10, 2024 | 0.018 | 0.019 | 0.018 | 0.019 | 13182.00 |
| Apr 09, 2024 | 0.0194 | 0.0194 | 0.0151 | 0.0151 | 106421.0 |
| Apr 08, 2024 | 0.018 | 0.0197 | 0.0141 | 0.0189 | 347004.0 |
| Apr 05, 2024 | 0.018 | 0.018 | 0.015 | 0.0165 | 31074.00 |
| Apr 04, 2024 | 0.0139 | 0.018 | 0.0139 | 0.017 | 42207.00 |
| Apr 03, 2024 | 0.0132 | 0.0164 | 0.0132 | 0.0160 | 3160.00 |
| Apr 02, 2024 | 0.0135 | 0.018 | 0.0135 | 0.0155 | 167309.0 |
| Apr 01, 2024 | 0.0194 | 0.0194 | 0.0175 | 0.0185 | 80753.00 |
| Mar 28, 2024 | 0.0125 | 0.0180 | 0.0125 | 0.0180 | 21118.00 |
| Mar 27, 2024 | 0.0122 | 0.0171 | 0.0122 | 0.0163 | 24486.00 |
| Mar 26, 2024 | 0.0163 | 0.0171 | 0.0158 | 0.0163 | 530746.0 |
| Mar 25, 2024 | 0.0104 | 0.0163 | 0.0101 | 0.0163 | 378323.0 |
| Mar 22, 2024 | 0.0134 | 0.0134 | 0.01 | 0.0104 | 421688.0 |
| Mar 21, 2024 | 0.0117 | 0.0134 | 0.0117 | 0.0134 | 13239.00 |
| Mar 20, 2024 | 0.0112 | 0.0148 | 0.0112 | 0.0132 | 73472.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0023
Minimum
Nov 21 2023
2.26
Maximum
Apr 26 2019
0.4387
Average
0.3328
Median
Oct 15 2021
Price Benchmarks
| Spok Holdings Inc | 15.55 |
| Ontrak Inc | 0.3353 |
| National Research Corp | 34.27 |
| LogicMark Inc | 0.8341 |
| FOXO Technologies Inc | 0.28 |
Price Related Metrics
| PS Ratio | 0.6383 |
| PEG Ratio | -0.0046 |
| Earnings Yield | -268.9% |
| Market Cap | 1.192M |
| PEGY Ratio | -0.0046 |