CBD Life Sciences (CBDL) Price: 0.0000

CBD Life Sciences, Inc. (CBDL)

0.0000 0.00 (0.00%) USD | OTCM | Nov 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	0.0001	0.0002	0.0000	0.0000	13.66M
Nov 03, 2026	0.0001	0.0002	0.0001	0.0002	27988.00
Nov 02, 2026	0.0002	0.0002	0.0001	0.0002	17.11M
Oct 30, 2026	0.0001	0.0002	0.0001	0.0002	1.048M
Oct 29, 2026	0.0001	0.0002	0.0001	0.0002	19.71M
Oct 28, 2026	0.0001	0.0002	0.0001	0.0002	58.16M
Oct 27, 2026	0.0001	0.0002	0.0001	0.0002	7.457M
Oct 26, 2026	0.0002	0.0002	0.0001	0.0002	7.322M
Oct 23, 2026	0.0002	0.0002	0.0002	0.0002	15036.00
Oct 22, 2026	0.0002	0.0002	0.0002	0.0002	160.00
Oct 21, 2026	0.0002	0.0002	0.0001	0.0002	2.525M
Oct 20, 2026	0.0001	0.0002	0.0001	0.0002	197.20M
Oct 19, 2026	0.0002	0.0002	0.0001	0.0002	107.13M
Oct 16, 2026	0.0002	0.0002	0.0001	0.0002	2.254M
Oct 15, 2026	0.0001	0.0002	0.0001	0.0001	50.64M
Oct 14, 2026	0.0001	0.0002	0.0001	0.0002	4.755M
Oct 13, 2026	0.0002	0.0002	0.0001	0.0002	1.079M
Oct 12, 2026	0.0001	0.0002	0.0001	0.0002	254196.0
Oct 09, 2026	0.0001	0.0002	0.0001	0.0002	3.306M
Oct 08, 2026	0.0002	0.0002	0.0001	0.0002	1.554M
Oct 07, 2026	0.0001	0.0002	0.0001	0.0002	57359.00
Oct 06, 2026	0.0002	0.0002	0.0001	0.0002	1.915M
Oct 05, 2026	0.0002	0.0002	0.0001	0.0002	147401.0
Oct 02, 2026	0.0002	0.0002	0.0001	0.0002	2.262M
Oct 01, 2026	0.0002	0.0002	0.0002	0.0002	116.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks