CBD Life Sciences (CBDL) Price: 0.0002

CBD Life Sciences, Inc. (CBDL)

0.0002 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.0001	0.0002	0.0001	0.0002	254196.0
Oct 09, 2026	0.0001	0.0002	0.0001	0.0002	3.306M
Oct 08, 2026	0.0002	0.0002	0.0001	0.0002	1.554M
Oct 07, 2026	0.0001	0.0002	0.0001	0.0002	57359.00
Oct 06, 2026	0.0002	0.0002	0.0001	0.0002	1.915M
Oct 05, 2026	0.0002	0.0002	0.0001	0.0002	147401.0
Oct 02, 2026	0.0002	0.0002	0.0001	0.0002	2.262M
Oct 01, 2026	0.0002	0.0002	0.0002	0.0002	116.00
Sep 30, 2026	0.0002	0.0002	0.0001	0.0002	122107.0
Sep 29, 2026	0.0002	0.0002	0.0001	0.0002	1.877M
Sep 28, 2026	0.0001	0.0002	0.0001	0.0002	10.37M
Sep 25, 2026	0.0002	0.0002	0.0001	0.0001	1.190M
Sep 24, 2026	0.0001	0.0002	0.0001	0.0001	3.260M
Sep 23, 2026	0.0001	0.0002	0.0001	0.0002	276790.0
Sep 22, 2026	0.0002	0.0002	0.0001	0.0002	21.21M
Sep 21, 2026	0.0002	0.0002	0.0001	0.0002	269997.0
Sep 18, 2026	0.0002	0.0002	0.0002	0.0002	833301.0
Sep 17, 2026	0.0002	0.0002	0.0002	0.0002	205595.0
Sep 16, 2026	0.0002	0.0002	0.0001	0.0002	289271.0
Sep 15, 2026	0.0002	0.0002	0.0001	0.0002	5.594M
Sep 14, 2026	0.0001	0.0002	0.0001	0.0002	2.133M
Sep 11, 2026	0.0001	0.0002	0.0001	0.0002	1.125M
Sep 10, 2026	0.0002	0.0002	0.0001	0.0002	1.580M
Sep 09, 2026	0.0002	0.0002	0.0001	0.0002	1.506M
Sep 08, 2026	0.0002	0.0002	0.0001	0.0002	2.528M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks