BioAdaptives (BDPT) Price: 0.002

BioAdaptives, Inc. (BDPT)

0.002 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.0015	0.0022	0.0014	0.002	19.41M
Oct 09, 2026	0.0015	0.0016	0.0014	0.0015	5.440M
Oct 08, 2026	0.0014	0.0015	0.0012	0.0015	12.61M
Oct 07, 2026	0.0018	0.0018	0.0013	0.0014	38.92M
Oct 06, 2026	0.0017	0.0018	0.0015	0.0018	12.58M
Oct 05, 2026	0.0021	0.0021	0.0017	0.0019	12.33M
Oct 02, 2026	0.0025	0.0025	0.0018	0.0021	18.14M
Oct 01, 2026	0.0017	0.002	0.0017	0.002	14.94M
Sep 30, 2026	0.0022	0.0026	0.0017	0.0018	62.27M
Sep 29, 2026	0.0028	0.0028	0.0021	0.0024	22.94M
Sep 28, 2026	0.0048	0.0048	0.0025	0.0028	57.90M
Sep 25, 2026	0.0042	0.0053	0.0037	0.0048	55.12M
Sep 24, 2026	0.0021	0.0044	0.0021	0.0044	39.54M
Sep 23, 2026	0.0023	0.0027	0.0017	0.0025	36.02M
Sep 22, 2026	0.0018	0.0023	0.0018	0.0023	14.79M
Sep 21, 2026	0.0017	0.002	0.0016	0.002	6.982M
Sep 18, 2026	0.0015	0.0017	0.0014	0.0017	13.07M
Sep 17, 2026	0.0015	0.0015	0.0014	0.0015	2.604M
Sep 16, 2026	0.0014	0.0015	0.0013	0.0015	4.113M
Sep 15, 2026	0.0014	0.0015	0.0014	0.0015	4.194M
Sep 14, 2026	0.0015	0.0016	0.0014	0.0015	14.01M
Sep 11, 2026	0.0014	0.0016	0.0014	0.0016	24.47M
Sep 10, 2026	0.0013	0.0015	0.0012	0.0014	28.28M
Sep 09, 2026	0.0012	0.0013	0.0011	0.0013	5.881M
Sep 08, 2026	0.001	0.0013	0.001	0.0012	20.10M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks