BioAdaptives (BDPT) Price: 0.0016

BioAdaptives, Inc. (BDPT)

0.0016 0.00 (0.00%) USD | OTCM | Nov 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	0.0017	0.002	0.0015	0.0016	27.79M
Nov 03, 2026	0.0015	0.0017	0.0014	0.0017	5.057M
Nov 02, 2026	0.0015	0.0016	0.0014	0.0015	9.207M
Oct 30, 2026	0.0015	0.0015	0.0014	0.0015	2.232M
Oct 29, 2026	0.0014	0.0015	0.0013	0.0015	920483.0
Oct 28, 2026	0.0014	0.0015	0.0014	0.0015	2.682M
Oct 27, 2026	0.0014	0.0014	0.0013	0.0014	824080.0
Oct 26, 2026	0.0014	0.0014	0.0014	0.0014	1.259M
Oct 23, 2026	0.0015	0.0015	0.0014	0.0015	12.77M
Oct 22, 2026	0.0014	0.0016	0.0014	0.0015	1.012M
Oct 21, 2026	0.0014	0.0016	0.0014	0.0016	9.041M
Oct 20, 2026	0.0015	0.0017	0.0013	0.0016	16.10M
Oct 19, 2026	0.0018	0.002	0.0013	0.0017	20.88M
Oct 16, 2026	0.0017	0.0018	0.0017	0.0018	2.645M
Oct 15, 2026	0.002	0.002	0.0017	0.002	3.431M
Oct 14, 2026	0.002	0.0021	0.0017	0.002	2.127M
Oct 13, 2026	0.0019	0.0021	0.0017	0.0021	7.220M
Oct 12, 2026	0.0015	0.0022	0.0014	0.002	19.41M
Oct 09, 2026	0.0015	0.0016	0.0014	0.0015	5.440M
Oct 08, 2026	0.0014	0.0015	0.0012	0.0015	12.61M
Oct 07, 2026	0.0018	0.0018	0.0013	0.0014	38.92M
Oct 06, 2026	0.0017	0.0018	0.0015	0.0018	12.58M
Oct 05, 2026	0.0021	0.0021	0.0017	0.0019	12.33M
Oct 02, 2026	0.0025	0.0025	0.0018	0.0021	18.14M
Oct 01, 2026	0.0017	0.002	0.0017	0.002	14.94M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks