Avantis CIBC Global Small Cap Value ETF (CASV.TO)
22.74
+0.19
(+0.84%)
CAD |
TSX |
Nov 11, 16:00
CASV.TO Price : 22.74 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 22.55 | 22.75 | 22.55 | 22.74 | 24031.00 |
| Nov 10, 2026 | 22.55 | 22.55 | 22.42 | 22.55 | 41521.00 |
| Nov 09, 2026 | 22.26 | 22.66 | 22.26 | 22.66 | 36142.00 |
| Nov 06, 2026 | 22.10 | 22.13 | 22.00 | 22.06 | 55281.00 |
| Nov 05, 2026 | 22.74 | 22.74 | 21.99 | 22.05 | 109974.0 |
| Nov 04, 2026 | 22.38 | 22.87 | 22.38 | 22.57 | 36213.00 |
| Nov 03, 2026 | 22.06 | 22.46 | 22.06 | 22.33 | 40402.00 |
| Nov 02, 2026 | 22.40 | 22.62 | 22.40 | 22.55 | 41985.00 |
| Oct 30, 2026 | 22.64 | 22.64 | 22.17 | 22.36 | 17016.00 |
| Oct 29, 2026 | 22.45 | 22.70 | 22.45 | 22.70 | 51301.00 |
| Oct 28, 2026 | 22.75 | 22.75 | 22.40 | 22.44 | 47124.00 |
| Oct 27, 2026 | 22.45 | 22.55 | 22.38 | 22.55 | 8380.00 |
| Oct 26, 2026 | 22.50 | 22.50 | 22.40 | 22.40 | 5506.00 |
| Oct 23, 2026 | 22.32 | 22.32 | 22.08 | 22.26 | 17346.00 |
| Oct 22, 2026 | 22.02 | 22.31 | 22.02 | 22.31 | 10078.00 |
| Oct 21, 2026 | 22.75 | 22.75 | 22.30 | 22.38 | 13717.00 |
| Oct 20, 2026 | 22.41 | 22.41 | 22.20 | 22.40 | 87392.00 |
| Oct 19, 2026 | 22.43 | 22.43 | 22.27 | 22.30 | 20983.00 |
| Oct 16, 2026 | 22.67 | 22.67 | 22.39 | 22.42 | 17010.00 |
| Oct 15, 2026 | 22.55 | 22.55 | 22.31 | 22.47 | 13626.00 |
| Oct 14, 2026 | 22.66 | 22.66 | 22.27 | 22.38 | 67198.00 |
| Oct 13, 2026 | 22.75 | 22.75 | 22.45 | 22.59 | 16453.00 |
| Oct 09, 2026 | 23.05 | 23.05 | 22.46 | 22.52 | 80387.00 |
| Oct 08, 2026 | 22.40 | 22.44 | 22.26 | 22.44 | 34942.00 |
| Oct 07, 2026 | 22.65 | 22.65 | 22.30 | 22.39 | 33758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median