Commonwealth Bank of Australia (CBAUF)
111.08
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Commonwealth Bank of Australia Price : 111.08 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 111.08 | 111.08 | 111.08 | 111.08 | 0.000 |
| Sep 11, 2026 | 111.08 | 111.08 | 111.08 | 111.08 | 5364.00 |
| Sep 10, 2026 | 111.08 | 111.08 | 111.08 | 111.08 | 0.000 |
| Sep 09, 2026 | 111.08 | 111.08 | 111.08 | 111.08 | 345.00 |
| Sep 08, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Sep 04, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Sep 03, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 1201.00 |
| Sep 02, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Sep 01, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Aug 31, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 1929.00 |
| Aug 28, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Aug 27, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 70000.00 |
| Aug 26, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 249.00 |
| Aug 25, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Aug 24, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Aug 21, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Aug 20, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 59.00 |
| Aug 19, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Aug 18, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Aug 17, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Aug 14, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Aug 13, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Aug 12, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Aug 11, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Aug 10, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 10000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| National Australia Bank Ltd. | 13.80 |
| Bank of Queensland Ltd. | 8.81 |
| ANZ Group Holdings Ltd. | 26.83 |
| Bendigo & Adelaide Bank Ltd. | 7.75 |
| Westpac Banking Corp. | 12.71 |
Price Related Metrics
| PE Ratio | 25.20 |
| PS Ratio | 3.885 |
| PEG Ratio | 1.067 |
| Earnings Yield | 3.97% |
| Market Cap | 185.71B |
| PEGY Ratio | 1.067 |
| Operating PE Ratio | 17.70 |
| Normalized PE Ratio | 25.15 |