Commonwealth Bank of Australia (CBAUF)
73.75
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
Commonwealth Bank of Australia Price: 73.75 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 0.000 |
May 20, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 0.000 |
May 17, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 0.000 |
May 16, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 0.000 |
May 15, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 0.000 |
May 14, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 0.000 |
May 13, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 0.000 |
May 10, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 0.000 |
May 09, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 0.000 |
May 08, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 0.000 |
May 07, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 0.000 |
May 06, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 0.000 |
May 03, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 0.000 |
May 02, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 0.000 |
May 01, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 0.000 |
Apr 30, 2024 | 74.00 | 74.00 | 73.75 | 73.75 | 500.00 |
Apr 29, 2024 | 72.66 | 72.66 | 72.66 | 72.66 | 0.000 |
Apr 26, 2024 | 72.66 | 72.66 | 72.66 | 72.66 | 0.000 |
Apr 25, 2024 | 72.66 | 72.66 | 72.66 | 72.66 | 0.000 |
Apr 24, 2024 | 72.66 | 72.66 | 72.66 | 72.66 | 0.000 |
Apr 23, 2024 | 72.66 | 72.66 | 72.66 | 72.66 | 0.000 |
Apr 22, 2024 | 71.35 | 72.66 | 71.35 | 72.66 | 508.00 |
Apr 19, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
Apr 18, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
Apr 17, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.00
Minimum
Mar 23 2020
80.18
Maximum
Nov 10 2021
63.88
Average
65.71
Median
Jan 15 2021
Price Benchmarks
Macquarie Group Ltd | 128.03 |
SIPP International Industries Inc | 0.0038 |
Computershare Ltd | 17.79 |
Iris Energy Ltd | 7.745 |
Price Related Metrics
PE Ratio | 19.52 |
PS Ratio | 7.334 |
Price to Book Value | 2.487 |
Earnings Yield | 5.12% |
Market Cap | 123.40B |
Normalized PE Ratio | 19.02 |