Clone Algo Technologies Inc (CATI)
0.30
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Clone Algo Technologies Price: 0.30 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 21, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 20, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 17, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 16, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 15, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 14, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 13, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 10, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 09, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 08, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 07, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 06, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 03, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 02, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 01, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 30, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 29, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 26, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 25, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 24, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 23, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 22, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 19, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 18, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.30
Minimum
Apr 27 2023
15.00
Maximum
Feb 05 2021
2.604
Average
1.50
Median
Feb 04 2022
Price Benchmarks
Price Related Metrics
Market Cap | 28.25M |