Cambridge Bancorp (CATC)
66.71
-0.06
(-0.09%)
USD |
NASDAQ |
May 06, 13:36
Cambridge Bancorp 1 Year Total Returns (Daily): 47.98% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 47.98% |
May 02, 2024 | 47.05% |
May 01, 2024 | 31.28% |
April 30, 2024 | 24.58% |
April 29, 2024 | 27.20% |
April 26, 2024 | 24.70% |
April 25, 2024 | 27.61% |
April 24, 2024 | 10.34% |
April 23, 2024 | 6.56% |
April 22, 2024 | 4.97% |
April 19, 2024 | 4.72% |
April 18, 2024 | 3.00% |
April 17, 2024 | -1.68% |
April 16, 2024 | 2.14% |
April 15, 2024 | 2.65% |
April 12, 2024 | 2.16% |
April 11, 2024 | 0.54% |
April 10, 2024 | 1.63% |
April 09, 2024 | 8.11% |
April 08, 2024 | 7.07% |
April 05, 2024 | 5.53% |
April 04, 2024 | 5.10% |
April 03, 2024 | 1.88% |
April 02, 2024 | 4.06% |
April 01, 2024 | 6.10% |
Date | Value |
---|---|
March 28, 2024 | 6.54% |
March 27, 2024 | 4.65% |
March 26, 2024 | 1.05% |
March 25, 2024 | 3.37% |
March 22, 2024 | 3.92% |
March 21, 2024 | 0.73% |
March 20, 2024 | 2.13% |
March 19, 2024 | -1.77% |
March 18, 2024 | -2.72% |
March 15, 2024 | -1.81% |
March 14, 2024 | -2.19% |
March 13, 2024 | 9.51% |
March 12, 2024 | -1.20% |
March 11, 2024 | 0.75% |
March 08, 2024 | -7.53% |
March 07, 2024 | -8.11% |
March 06, 2024 | -11.61% |
March 05, 2024 | -12.81% |
March 04, 2024 | -15.28% |
March 01, 2024 | -16.33% |
February 29, 2024 | -16.60% |
February 28, 2024 | -18.11% |
February 27, 2024 | -16.65% |
February 26, 2024 | -16.81% |
February 23, 2024 | -17.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.68%
Minimum
Apr 21 2020
89.61%
Maximum
Apr 16 2021
0.22%
Average
-5.36%
Median
Feb 21 2023
1 Year Total Returns (Daily) Benchmarks
Independent Bank Corp | 8.84% |
Provident Financial Services Inc | 7.69% |
Peapack Gladstone Financial Corp | -4.61% |
Washington Trust Bancorp Inc | 10.65% |
Bar Harbor Bankshares Inc | 20.14% |