Peapack Gladstone Financial Corp (PGC)
22.59
+0.27
(+1.21%)
USD |
NASDAQ |
May 01, 13:28
Peapack Gladstone Financial 1 Year Total Returns (Daily): -15.30% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | -15.30% |
| April 29, 2024 | -13.14% |
| April 26, 2024 | -13.87% |
| April 25, 2024 | -11.46% |
| April 24, 2024 | -15.25% |
| April 23, 2024 | -7.93% |
| April 22, 2024 | -9.91% |
| April 19, 2024 | -13.76% |
| April 18, 2024 | -14.91% |
| April 17, 2024 | -17.66% |
| April 16, 2024 | -16.16% |
| April 15, 2024 | -15.03% |
| April 12, 2024 | -15.68% |
| April 11, 2024 | -16.46% |
| April 10, 2024 | -17.64% |
| April 09, 2024 | -13.60% |
| April 08, 2024 | -14.84% |
| April 05, 2024 | -17.10% |
| April 04, 2024 | -17.17% |
| April 03, 2024 | -20.16% |
| April 02, 2024 | -19.08% |
| April 01, 2024 | -17.35% |
| March 28, 2024 | -18.02% |
| March 27, 2024 | -20.09% |
| March 26, 2024 | -23.49% |
| Date | Value |
|---|---|
| March 25, 2024 | -22.46% |
| March 22, 2024 | -22.17% |
| March 21, 2024 | -25.25% |
| March 20, 2024 | -22.13% |
| March 19, 2024 | -24.58% |
| March 18, 2024 | -26.07% |
| March 15, 2024 | -27.94% |
| March 14, 2024 | -28.63% |
| March 13, 2024 | -22.50% |
| March 12, 2024 | -26.71% |
| March 11, 2024 | -25.80% |
| March 08, 2024 | -33.53% |
| March 07, 2024 | -33.82% |
| March 06, 2024 | -35.51% |
| March 05, 2024 | -35.80% |
| March 04, 2024 | -37.69% |
| March 01, 2024 | -36.26% |
| February 29, 2024 | -34.26% |
| February 28, 2024 | -34.67% |
| February 27, 2024 | -37.04% |
| February 26, 2024 | -38.20% |
| February 23, 2024 | -38.26% |
| February 22, 2024 | -39.36% |
| February 21, 2024 | -38.18% |
| February 20, 2024 | -38.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.01%
Minimum
Mar 18 2020
140.4%
Maximum
Mar 18 2021
4.99%
Average
-6.72%
Median
Oct 14 2019
1 Year Total Returns (Daily) Benchmarks
| Independent Bank Corp | -6.44% |
| Provident Financial Services Inc | -9.27% |
| Washington Trust Bancorp Inc | -1.90% |
| Cambridge Bancorp | 24.29% |
| Bar Harbor Bankshares Inc | 5.75% |