Peapack Gladstone Financial Corp (PGC)
36.49
-0.55
(-1.48%)
USD |
NASDAQ |
Nov 14, 16:00
36.49
0.00 (0.00%)
After-Hours: 20:00
Peapack Gladstone Financial 1 Year Total Returns (Daily): 50.91% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 50.91% |
| November 12, 2024 | 50.81% |
| November 11, 2024 | 52.37% |
| November 08, 2024 | 47.63% |
| November 07, 2024 | 45.41% |
| November 06, 2024 | 47.27% |
| November 05, 2024 | 28.97% |
| November 04, 2024 | 25.98% |
| November 01, 2024 | 38.75% |
| October 31, 2024 | 38.66% |
| October 30, 2024 | 45.22% |
| October 29, 2024 | 48.26% |
| October 28, 2024 | 50.89% |
| October 25, 2024 | 41.05% |
| October 24, 2024 | 34.84% |
| October 23, 2024 | 30.36% |
| October 22, 2024 | 19.80% |
| October 21, 2024 | 17.65% |
| October 18, 2024 | 18.65% |
| October 17, 2024 | 19.51% |
| October 16, 2024 | 20.66% |
| October 15, 2024 | 20.11% |
| October 14, 2024 | 17.97% |
| October 11, 2024 | 10.64% |
| October 10, 2024 | 5.47% |
| Date | Value |
|---|---|
| October 09, 2024 | 6.27% |
| October 08, 2024 | 6.39% |
| October 07, 2024 | 7.17% |
| October 04, 2024 | 6.48% |
| October 03, 2024 | 8.38% |
| October 02, 2024 | 6.58% |
| October 01, 2024 | 4.16% |
| September 30, 2024 | 7.74% |
| September 27, 2024 | 7.55% |
| September 26, 2024 | 6.27% |
| September 25, 2024 | 3.63% |
| September 24, 2024 | 5.30% |
| September 23, 2024 | 7.81% |
| September 20, 2024 | 7.75% |
| September 19, 2024 | 12.24% |
| September 18, 2024 | 9.24% |
| September 17, 2024 | 3.53% |
| September 16, 2024 | 2.00% |
| September 13, 2024 | 2.13% |
| September 12, 2024 | -2.50% |
| September 11, 2024 | -1.87% |
| September 10, 2024 | -0.31% |
| September 09, 2024 | -0.72% |
| September 06, 2024 | -0.32% |
| September 05, 2024 | -0.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.01%
Minimum
Mar 18 2020
140.4%
Maximum
Mar 18 2021
6.27%
Average
-3.15%
Median
Jun 16 2023
1 Year Total Returns (Daily) Benchmarks
| Coastal Financial Corp | 94.56% |
| Amerant Bancorp Inc | 27.95% |
| Firstsun Capital Bancorp | 19.08% |
| Bar Harbor Bankshares Inc | 45.13% |
| Evans Bancorp Inc | 69.67% |