Peapack-Gladstone Financial Corp. (PGC)
45.80
-0.24
(-0.52%)
USD |
NASDAQ |
Sep 11, 16:00
45.78
-0.02
(-0.04%)
After-Hours: 20:00
Peapack-Gladstone Financial 1 Year Total Returns (Daily) : 56.35% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 56.35% |
| September 10, 2026 | 60.50% |
| September 09, 2026 | 58.59% |
| September 08, 2026 | 59.04% |
| September 04, 2026 | 60.57% |
| September 03, 2026 | 60.65% |
| September 02, 2026 | 57.80% |
| September 01, 2026 | 54.58% |
| August 31, 2026 | 54.76% |
| August 28, 2026 | 56.98% |
| August 27, 2026 | 57.76% |
| August 26, 2026 | 57.99% |
| August 25, 2026 | 62.17% |
| August 24, 2026 | 60.19% |
| August 21, 2026 | 69.47% |
| August 20, 2026 | 66.59% |
| August 19, 2026 | 69.35% |
| August 18, 2026 | 73.91% |
| August 17, 2026 | 77.00% |
| August 14, 2026 | 75.24% |
| August 13, 2026 | 71.51% |
| August 12, 2026 | 74.18% |
| August 11, 2026 | 80.34% |
| August 10, 2026 | 81.80% |
| August 07, 2026 | 84.71% |
| Date | Value |
|---|---|
| August 06, 2026 | 86.00% |
| August 05, 2026 | 86.76% |
| August 04, 2026 | 88.38% |
| August 03, 2026 | 88.40% |
| July 31, 2026 | 81.65% |
| July 30, 2026 | 79.98% |
| July 29, 2026 | 76.91% |
| July 28, 2026 | 81.75% |
| July 27, 2026 | 79.37% |
| July 24, 2026 | 80.40% |
| July 23, 2026 | 74.58% |
| July 22, 2026 | 69.29% |
| July 21, 2026 | 55.60% |
| July 20, 2026 | 55.95% |
| July 17, 2026 | 54.89% |
| July 16, 2026 | 60.59% |
| July 15, 2026 | 60.04% |
| July 14, 2026 | 52.81% |
| July 13, 2026 | 56.49% |
| July 10, 2026 | 52.95% |
| July 09, 2026 | 54.06% |
| July 08, 2026 | 50.05% |
| July 07, 2026 | 58.02% |
| July 06, 2026 | 58.52% |
| July 02, 2026 | 60.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Camden National Corp. (Maine) | 47.72% |
| Citizens & Northern Corp. | 35.13% |
| Meridian Corp. (Pennsylvania) | 30.23% |
| Eastern Bankshares, Inc. | 27.60% |
| Ameris Bancorp | 14.60% |