Peapack-Gladstone Financial Corp. (PGC)
46.12
+0.11
(+0.24%)
USD |
NASDAQ |
Nov 13, 16:00
46.12
0.00 (0.00%)
After-Hours: 19:59
Peapack-Gladstone Financial 1 Year Total Returns (Daily) : 82.45% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 82.45% |
| November 12, 2026 | 77.88% |
| November 11, 2026 | 77.34% |
| November 10, 2026 | 78.42% |
| November 09, 2026 | 81.80% |
| November 06, 2026 | 80.89% |
| November 05, 2026 | 79.43% |
| November 04, 2026 | 92.33% |
| November 03, 2026 | 86.36% |
| November 02, 2026 | 86.20% |
| October 30, 2026 | 78.78% |
| October 29, 2026 | 79.66% |
| October 28, 2026 | 74.96% |
| October 27, 2026 | 70.88% |
| October 26, 2026 | 68.28% |
| October 23, 2026 | 74.06% |
| October 22, 2026 | 62.31% |
| October 21, 2026 | 58.65% |
| October 20, 2026 | 61.90% |
| October 19, 2026 | 63.56% |
| October 16, 2026 | 66.39% |
| October 15, 2026 | 51.92% |
| October 14, 2026 | 50.75% |
| October 13, 2026 | 60.91% |
| October 12, 2026 | 61.69% |
| Date | Value |
|---|---|
| October 09, 2026 | 58.90% |
| October 08, 2026 | 58.75% |
| October 07, 2026 | 56.76% |
| October 06, 2026 | 57.56% |
| October 05, 2026 | 61.22% |
| October 02, 2026 | 66.18% |
| October 01, 2026 | 62.92% |
| September 30, 2026 | 58.95% |
| September 29, 2026 | 57.45% |
| September 28, 2026 | 57.68% |
| September 25, 2026 | 60.14% |
| September 24, 2026 | 58.61% |
| September 23, 2026 | 56.44% |
| September 22, 2026 | 54.58% |
| September 21, 2026 | 56.32% |
| September 18, 2026 | 52.10% |
| September 17, 2026 | 55.97% |
| September 16, 2026 | 56.06% |
| September 15, 2026 | 57.47% |
| September 14, 2026 | 57.33% |
| September 11, 2026 | 56.35% |
| September 10, 2026 | 60.50% |
| September 09, 2026 | 58.59% |
| September 08, 2026 | 59.04% |
| September 04, 2026 | 60.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CB Financial Services, Inc. | 23.94% |
| Meridian Corp. (Pennsylvania) | 14.41% |
| Ameris Bancorp | 15.39% |
| Arrow Financial Corp. | 28.29% |
| Associated Banc-Corp | 26.25% |