Peapack-Gladstone Financial Corp. (PGC)
45.33
-0.25
(-0.55%)
USD |
NASDAQ |
Aug 24, 16:00
45.32
-0.01
(-0.02%)
After-Hours: 20:00
Peapack-Gladstone Financial 1 Year Total Returns (Daily) : 60.19% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 60.19% |
| August 21, 2026 | 69.47% |
| August 20, 2026 | 66.59% |
| August 19, 2026 | 69.35% |
| August 18, 2026 | 73.91% |
| August 17, 2026 | 77.00% |
| August 14, 2026 | 75.24% |
| August 13, 2026 | 71.51% |
| August 12, 2026 | 74.18% |
| August 11, 2026 | 80.34% |
| August 10, 2026 | 81.80% |
| August 07, 2026 | 84.71% |
| August 06, 2026 | 86.00% |
| August 05, 2026 | 86.76% |
| August 04, 2026 | 88.38% |
| August 03, 2026 | 88.40% |
| July 31, 2026 | 81.65% |
| July 30, 2026 | 79.98% |
| July 29, 2026 | 76.91% |
| July 28, 2026 | 81.75% |
| July 27, 2026 | 79.37% |
| July 24, 2026 | 80.40% |
| July 23, 2026 | 74.58% |
| July 22, 2026 | 69.29% |
| July 21, 2026 | 55.60% |
| Date | Value |
|---|---|
| July 20, 2026 | 55.95% |
| July 17, 2026 | 54.89% |
| July 16, 2026 | 60.59% |
| July 15, 2026 | 60.04% |
| July 14, 2026 | 52.81% |
| July 13, 2026 | 56.49% |
| July 10, 2026 | 52.95% |
| July 09, 2026 | 54.06% |
| July 08, 2026 | 50.05% |
| July 07, 2026 | 58.02% |
| July 06, 2026 | 58.52% |
| July 02, 2026 | 60.70% |
| July 01, 2026 | 67.82% |
| June 30, 2026 | 68.65% |
| June 29, 2026 | 69.76% |
| June 26, 2026 | 72.78% |
| June 25, 2026 | 71.28% |
| June 24, 2026 | 68.31% |
| June 23, 2026 | 68.33% |
| June 22, 2026 | 69.21% |
| June 18, 2026 | 68.97% |
| June 17, 2026 | 66.86% |
| June 16, 2026 | 68.77% |
| June 15, 2026 | 67.74% |
| June 12, 2026 | 65.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Camden National Corp. (Maine) | 44.85% |
| Citizens & Northern Corp. | 33.55% |
| Eagle Bancorp, Inc. (Maryland) | 47.04% |
| Northeast Bank (Maine) | 19.68% |
| Shore Bancshares, Inc. | 41.27% |