Washington Trust Bancorp, Inc. (WASH)
39.72
+0.01
(+0.03%)
USD |
NASDAQ |
Aug 24, 16:00
39.75
+0.03
(+0.08%)
After-Hours: 20:00
Washington Trust Bancorp 1 Year Total Returns (Daily) : 43.48% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 43.48% |
| August 21, 2026 | 51.83% |
| August 20, 2026 | 49.25% |
| August 19, 2026 | 49.52% |
| August 18, 2026 | 51.14% |
| August 17, 2026 | 53.01% |
| August 14, 2026 | 48.73% |
| August 13, 2026 | 47.31% |
| August 12, 2026 | 45.89% |
| August 11, 2026 | 51.71% |
| August 10, 2026 | 50.00% |
| August 07, 2026 | 53.18% |
| August 06, 2026 | 55.70% |
| August 05, 2026 | 56.43% |
| August 04, 2026 | 58.85% |
| August 03, 2026 | 60.84% |
| July 31, 2026 | 55.29% |
| July 30, 2026 | 56.28% |
| July 29, 2026 | 55.13% |
| July 28, 2026 | 53.07% |
| July 27, 2026 | 50.27% |
| July 24, 2026 | 48.63% |
| July 23, 2026 | 43.38% |
| July 22, 2026 | 45.10% |
| July 21, 2026 | 44.92% |
| Date | Value |
|---|---|
| July 20, 2026 | 34.04% |
| July 17, 2026 | 35.10% |
| July 16, 2026 | 39.63% |
| July 15, 2026 | 36.53% |
| July 14, 2026 | 29.90% |
| July 13, 2026 | 31.43% |
| July 10, 2026 | 29.72% |
| July 09, 2026 | 29.37% |
| July 08, 2026 | 26.10% |
| July 07, 2026 | 29.95% |
| July 06, 2026 | 30.56% |
| July 02, 2026 | 30.34% |
| July 01, 2026 | 36.54% |
| June 30, 2026 | 39.01% |
| June 29, 2026 | 38.74% |
| June 26, 2026 | 41.12% |
| June 25, 2026 | 41.60% |
| June 24, 2026 | 39.34% |
| June 23, 2026 | 38.98% |
| June 22, 2026 | 41.53% |
| June 18, 2026 | 39.84% |
| June 17, 2026 | 38.67% |
| June 16, 2026 | 39.59% |
| June 15, 2026 | 39.33% |
| June 12, 2026 | 38.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Old Second Bancorp, Inc. | 40.28% |
| 1st Source Corp. | 37.48% |
| Wintrust Financial Corp. | 15.07% |
| Zions Bancorporation NA | 25.25% |
| OP Bancorp | 11.13% |