Washington Trust Bancorp, Inc. (WASH)
39.99
+0.14
(+0.35%)
USD |
NASDAQ |
Sep 11, 16:00
40.03
+0.04
(+0.10%)
After-Hours: 20:00
Washington Trust Bancorp 1 Year Total Returns (Daily) : 43.92% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 43.92% |
| September 10, 2026 | 43.71% |
| September 09, 2026 | 41.89% |
| September 08, 2026 | 41.98% |
| September 04, 2026 | 41.94% |
| September 03, 2026 | 41.40% |
| September 02, 2026 | 40.09% |
| September 01, 2026 | 36.44% |
| August 31, 2026 | 38.46% |
| August 28, 2026 | 39.80% |
| August 27, 2026 | 40.00% |
| August 26, 2026 | 42.84% |
| August 25, 2026 | 43.82% |
| August 24, 2026 | 43.48% |
| August 21, 2026 | 51.83% |
| August 20, 2026 | 49.25% |
| August 19, 2026 | 49.52% |
| August 18, 2026 | 51.14% |
| August 17, 2026 | 53.01% |
| August 14, 2026 | 48.73% |
| August 13, 2026 | 47.31% |
| August 12, 2026 | 45.89% |
| August 11, 2026 | 51.71% |
| August 10, 2026 | 50.00% |
| August 07, 2026 | 53.18% |
| Date | Value |
|---|---|
| August 06, 2026 | 55.70% |
| August 05, 2026 | 56.43% |
| August 04, 2026 | 58.85% |
| August 03, 2026 | 60.84% |
| July 31, 2026 | 55.29% |
| July 30, 2026 | 56.28% |
| July 29, 2026 | 55.13% |
| July 28, 2026 | 53.07% |
| July 27, 2026 | 50.27% |
| July 24, 2026 | 48.63% |
| July 23, 2026 | 43.38% |
| July 22, 2026 | 45.10% |
| July 21, 2026 | 44.92% |
| July 20, 2026 | 34.04% |
| July 17, 2026 | 35.10% |
| July 16, 2026 | 39.63% |
| July 15, 2026 | 36.53% |
| July 14, 2026 | 29.90% |
| July 13, 2026 | 31.43% |
| July 10, 2026 | 29.72% |
| July 09, 2026 | 29.37% |
| July 08, 2026 | 26.10% |
| July 07, 2026 | 29.95% |
| July 06, 2026 | 30.56% |
| July 02, 2026 | 30.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Old Second Bancorp, Inc. | 40.99% |
| 1st Source Corp. | 38.67% |
| Wintrust Financial Corp. | 13.45% |
| Zions Bancorporation NA | 21.65% |
| OP Bancorp | 8.69% |