Provident Financial Services, Inc. (PFS)
22.28
-0.10
(-0.45%)
USD |
NYSE |
Oct 06, 16:00
22.26
-0.02
(-0.09%)
Pre-Market: 20:00
Provident Financial Services 1 Year Total Returns (Daily) : 16.25% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 16.25% |
| October 05, 2026 | 18.78% |
| October 02, 2026 | 21.14% |
| October 01, 2026 | 20.65% |
| September 30, 2026 | 20.06% |
| September 29, 2026 | 19.88% |
| September 28, 2026 | 20.07% |
| September 25, 2026 | 22.16% |
| September 24, 2026 | 21.12% |
| September 23, 2026 | 19.36% |
| September 22, 2026 | 19.85% |
| September 21, 2026 | 20.42% |
| September 18, 2026 | 18.60% |
| September 17, 2026 | 22.62% |
| September 16, 2026 | 23.36% |
| September 15, 2026 | 24.58% |
| September 14, 2026 | 23.07% |
| September 11, 2026 | 21.75% |
| September 10, 2026 | 22.77% |
| September 09, 2026 | 22.29% |
| September 08, 2026 | 23.04% |
| September 04, 2026 | 23.20% |
| September 03, 2026 | 24.04% |
| September 02, 2026 | 23.27% |
| September 01, 2026 | 21.15% |
| Date | Value |
|---|---|
| August 31, 2026 | 23.26% |
| August 28, 2026 | 23.46% |
| August 27, 2026 | 23.91% |
| August 26, 2026 | 23.69% |
| August 25, 2026 | 24.45% |
| August 24, 2026 | 24.66% |
| August 21, 2026 | 31.80% |
| August 20, 2026 | 31.06% |
| August 19, 2026 | 32.03% |
| August 18, 2026 | 36.92% |
| August 17, 2026 | 36.87% |
| August 14, 2026 | 35.34% |
| August 13, 2026 | 35.76% |
| August 12, 2026 | 38.57% |
| August 11, 2026 | 43.12% |
| August 10, 2026 | 40.19% |
| August 07, 2026 | 43.24% |
| August 06, 2026 | 43.65% |
| August 05, 2026 | 44.30% |
| August 04, 2026 | 46.00% |
| August 03, 2026 | 46.47% |
| July 31, 2026 | 41.99% |
| July 30, 2026 | 41.24% |
| July 29, 2026 | 33.00% |
| July 28, 2026 | 31.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Southern Missouri Bancorp, Inc. | 36.63% |
| WSFS Financial Corp. | 40.75% |
| Broadway Financial Corp. (California) | 51.10% |
| Carver Bancorp, Inc. | -35.52% |
| Pathward Financial, Inc. | -1.03% |