Provident Financial Services Inc (PFS)
19.06
+0.50
(+2.72%)
USD |
NYSE |
Nov 05, 16:00
19.06
0.00 (0.00%)
After-Hours: 19:07
Provident Financial Services 1 Year Total Returns (Daily): 27.00% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 27.00% |
| November 01, 2024 | 41.04% |
| October 31, 2024 | 41.36% |
| October 30, 2024 | 44.21% |
| October 29, 2024 | 44.98% |
| October 28, 2024 | 45.89% |
| October 25, 2024 | 43.29% |
| October 24, 2024 | 47.84% |
| October 23, 2024 | 45.45% |
| October 22, 2024 | 41.68% |
| October 21, 2024 | 40.33% |
| October 18, 2024 | 43.72% |
| October 17, 2024 | 42.93% |
| October 16, 2024 | 43.68% |
| October 15, 2024 | 43.26% |
| October 14, 2024 | 40.68% |
| October 11, 2024 | 30.76% |
| October 10, 2024 | 25.79% |
| October 09, 2024 | 26.71% |
| October 08, 2024 | 25.64% |
| October 07, 2024 | 26.41% |
| October 04, 2024 | 25.71% |
| October 03, 2024 | 25.82% |
| October 02, 2024 | 23.31% |
| October 01, 2024 | 24.54% |
| Date | Value |
|---|---|
| September 30, 2024 | 29.06% |
| September 27, 2024 | 28.30% |
| September 26, 2024 | 28.18% |
| September 25, 2024 | 28.22% |
| September 24, 2024 | 28.62% |
| September 23, 2024 | 31.62% |
| September 20, 2024 | 29.70% |
| September 19, 2024 | 32.24% |
| September 18, 2024 | 27.08% |
| September 17, 2024 | 24.63% |
| September 16, 2024 | 22.90% |
| September 13, 2024 | 24.59% |
| September 12, 2024 | 19.48% |
| September 11, 2024 | 19.26% |
| September 10, 2024 | 19.72% |
| September 09, 2024 | 19.39% |
| September 06, 2024 | 21.17% |
| September 05, 2024 | 22.15% |
| September 04, 2024 | 18.27% |
| September 03, 2024 | 18.45% |
| August 30, 2024 | 22.36% |
| August 29, 2024 | 20.53% |
| August 28, 2024 | 20.88% |
| August 27, 2024 | 21.83% |
| August 26, 2024 | 23.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.46%
Minimum
Mar 18 2020
153.0%
Maximum
Mar 18 2021
3.20%
Average
-7.52%
Median
Jul 05 2024
1 Year Total Returns (Daily) Benchmarks
| Flushing Financial Corp | 19.06% |
| Synovus Financial Corp | 77.33% |
| Bar Harbor Bankshares Inc | 28.32% |
| Evans Bancorp Inc | 56.61% |
| Park National Corp | 60.49% |