Provident Financial Services, Inc. (PFS)
23.57
-0.14
(-0.59%)
USD |
NYSE |
Aug 24, 16:00
23.59
+0.02
(+0.08%)
Pre-Market: 20:00
Provident Financial Services 1 Year Total Returns (Daily) : 24.66% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 24.66% |
| August 21, 2026 | 31.80% |
| August 20, 2026 | 31.06% |
| August 19, 2026 | 32.03% |
| August 18, 2026 | 36.92% |
| August 17, 2026 | 36.87% |
| August 14, 2026 | 35.34% |
| August 13, 2026 | 35.76% |
| August 12, 2026 | 38.57% |
| August 11, 2026 | 43.12% |
| August 10, 2026 | 40.19% |
| August 07, 2026 | 43.24% |
| August 06, 2026 | 43.65% |
| August 05, 2026 | 44.30% |
| August 04, 2026 | 46.00% |
| August 03, 2026 | 46.47% |
| July 31, 2026 | 41.99% |
| July 30, 2026 | 41.24% |
| July 29, 2026 | 33.00% |
| July 28, 2026 | 31.41% |
| July 27, 2026 | 31.36% |
| July 24, 2026 | 36.47% |
| July 23, 2026 | 36.32% |
| July 22, 2026 | 37.45% |
| July 21, 2026 | 36.95% |
| Date | Value |
|---|---|
| July 20, 2026 | 34.53% |
| July 17, 2026 | 35.50% |
| July 16, 2026 | 40.39% |
| July 15, 2026 | 36.11% |
| July 14, 2026 | 31.33% |
| July 13, 2026 | 32.92% |
| July 10, 2026 | 31.26% |
| July 09, 2026 | 30.72% |
| July 08, 2026 | 28.66% |
| July 07, 2026 | 32.86% |
| July 06, 2026 | 31.22% |
| July 02, 2026 | 33.31% |
| July 01, 2026 | 38.89% |
| June 30, 2026 | 41.36% |
| June 29, 2026 | 38.97% |
| June 26, 2026 | 38.51% |
| June 25, 2026 | 46.50% |
| June 24, 2026 | 43.59% |
| June 23, 2026 | 46.75% |
| June 22, 2026 | 48.98% |
| June 18, 2026 | 47.56% |
| June 17, 2026 | 48.31% |
| June 16, 2026 | 49.42% |
| June 15, 2026 | 47.31% |
| June 12, 2026 | 45.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Southern Missouri Bancorp, Inc. | 30.24% |
| WSFS Financial Corp. | 38.90% |
| Broadway Financial Corp. (California) | 62.93% |
| Carver Bancorp, Inc. | 8.02% |
| Pathward Financial, Inc. | 5.66% |