Provident Financial Services Inc (PFS)
21.32
+0.47
(+2.25%)
USD |
NYSE |
Nov 22, 11:06
Provident Financial Services 1 Year Total Returns (Daily): 44.58% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 44.58% |
| November 20, 2024 | 40.12% |
| November 19, 2024 | 41.49% |
| November 18, 2024 | 42.98% |
| November 15, 2024 | 43.50% |
| November 14, 2024 | 42.04% |
| November 13, 2024 | 55.37% |
| November 12, 2024 | 57.01% |
| November 11, 2024 | 60.08% |
| November 08, 2024 | 50.73% |
| November 07, 2024 | 47.62% |
| November 06, 2024 | 49.37% |
| November 05, 2024 | 30.35% |
| November 04, 2024 | 27.00% |
| November 01, 2024 | 41.04% |
| October 31, 2024 | 41.36% |
| October 30, 2024 | 44.21% |
| October 29, 2024 | 44.98% |
| October 28, 2024 | 45.89% |
| October 25, 2024 | 43.29% |
| October 24, 2024 | 47.84% |
| October 23, 2024 | 45.45% |
| October 22, 2024 | 41.68% |
| October 21, 2024 | 40.33% |
| October 18, 2024 | 43.72% |
| Date | Value |
|---|---|
| October 17, 2024 | 42.93% |
| October 16, 2024 | 43.68% |
| October 15, 2024 | 43.26% |
| October 14, 2024 | 40.68% |
| October 11, 2024 | 30.76% |
| October 10, 2024 | 25.79% |
| October 09, 2024 | 26.71% |
| October 08, 2024 | 25.64% |
| October 07, 2024 | 26.41% |
| October 04, 2024 | 25.71% |
| October 03, 2024 | 25.82% |
| October 02, 2024 | 23.31% |
| October 01, 2024 | 24.54% |
| September 30, 2024 | 29.06% |
| September 27, 2024 | 28.30% |
| September 26, 2024 | 28.18% |
| September 25, 2024 | 28.22% |
| September 24, 2024 | 28.62% |
| September 23, 2024 | 31.62% |
| September 20, 2024 | 29.70% |
| September 19, 2024 | 32.24% |
| September 18, 2024 | 27.08% |
| September 17, 2024 | 24.63% |
| September 16, 2024 | 22.90% |
| September 13, 2024 | 24.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.46%
Minimum
Mar 18 2020
153.0%
Maximum
Mar 18 2021
3.65%
Average
-7.49%
Median
1 Year Total Returns (Daily) Benchmarks
| Flushing Financial Corp | 34.37% |
| First Horizon Corp | 73.76% |
| First Merchants Corp | 46.26% |
| Synovus Financial Corp | 94.84% |
| Bar Harbor Bankshares Inc | 40.51% |