CASI Pharmaceuticals Inc (CASI)
3.62
-0.17
(-4.49%)
USD |
NASDAQ |
Jun 25, 16:00
3.62
0.00 (0.00%)
After-Hours: 20:00
CASI Pharmaceuticals Total Return Price: 3.62 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 24, 2024 | 3.790 |
| June 21, 2024 | 3.66 |
| June 20, 2024 | 3.50 |
| June 18, 2024 | 2.67 |
| June 17, 2024 | 2.86 |
| June 14, 2024 | 3.11 |
| June 13, 2024 | 3.26 |
| June 12, 2024 | 3.22 |
| June 11, 2024 | 3.28 |
| June 10, 2024 | 3.14 |
| June 07, 2024 | 3.47 |
| June 06, 2024 | 3.68 |
| June 05, 2024 | 3.51 |
| June 04, 2024 | 3.57 |
| June 03, 2024 | 3.73 |
| May 31, 2024 | 3.864 |
| May 30, 2024 | 3.46 |
| May 29, 2024 | 3.654 |
| May 28, 2024 | 3.69 |
| May 24, 2024 | 3.546 |
| May 23, 2024 | 3.24 |
| May 22, 2024 | 3.46 |
| May 21, 2024 | 3.09 |
| May 20, 2024 | 3.13 |
| May 17, 2024 | 3.30 |
| Date | Value |
|---|---|
| May 16, 2024 | 3.245 |
| May 15, 2024 | 3.27 |
| May 14, 2024 | 3.17 |
| May 13, 2024 | 2.565 |
| May 10, 2024 | 2.65 |
| May 09, 2024 | 2.623 |
| May 08, 2024 | 2.64 |
| May 07, 2024 | 2.61 |
| May 06, 2024 | 2.75 |
| May 03, 2024 | 2.795 |
| May 02, 2024 | 2.68 |
| May 01, 2024 | 2.39 |
| April 30, 2024 | 2.354 |
| April 29, 2024 | 2.34 |
| April 26, 2024 | 2.42 |
| April 25, 2024 | 2.30 |
| April 24, 2024 | 2.44 |
| April 23, 2024 | 2.51 |
| April 22, 2024 | 2.43 |
| April 19, 2024 | 2.25 |
| April 18, 2024 | 2.24 |
| April 17, 2024 | 2.24 |
| April 16, 2024 | 2.34 |
| April 15, 2024 | 2.50 |
| April 12, 2024 | 2.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.48
Minimum
Dec 27 2022
37.80
Maximum
Sep 11 2019
12.94
Average
8.701
Median