Casa Minerals Inc (CASA.V)

0.035 0.00 (0.00%) CAD  |  TSXV  |  Jun 21, 16:00
More

Casa Minerals Price: 0.035 for June 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 21, 2024 0.04 0.04 0.035 0.035 10000.00
Jun 20, 2024 0.04 0.04 0.04 0.04 0.000
Jun 19, 2024 0.04 0.04 0.04 0.04 0.000
Jun 18, 2024 0.04 0.04 0.04 0.04 0.000
Jun 17, 2024 0.04 0.04 0.04 0.04 0.000
Jun 14, 2024 0.04 0.04 0.04 0.04 16000.00
Jun 13, 2024 0.04 0.04 0.04 0.04 0.000
Jun 12, 2024 0.04 0.04 0.04 0.04 45000.00
Jun 11, 2024 0.045 0.045 0.045 0.045 5000.00
Jun 10, 2024 0.05 0.05 0.05 0.05 0.000
Jun 07, 2024 0.05 0.05 0.05 0.05 0.000
Jun 06, 2024 0.05 0.05 0.05 0.05 0.000
Jun 05, 2024 0.05 0.05 0.05 0.05 0.000
Jun 04, 2024 0.05 0.05 0.05 0.05 0.000
Jun 03, 2024 0.05 0.05 0.05 0.05 7801.00
May 31, 2024 0.05 0.05 0.05 0.05 0.000
May 30, 2024 0.05 0.05 0.05 0.05 100000.0
May 29, 2024 0.05 0.05 0.05 0.05 9000.00
May 28, 2024 0.05 0.05 0.05 0.05 0.000
May 27, 2024 0.05 0.05 0.05 0.05 0.000
May 24, 2024 0.05 0.05 0.05 0.05 0.000
May 23, 2024 0.05 0.05 0.05 0.05 240000.0
May 22, 2024 0.05 0.05 0.05 0.05 60000.00
May 21, 2024 0.05 0.05 0.05 0.05 3200.00
May 17, 2024 0.045 0.05 0.045 0.05 193000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Mar 16 2020
0.315
Maximum
Jun 07 2021
0.1117
Average
0.10
Median
Jun 25 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.05
37 Capital Inc 0.09
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.63

Price Related Metrics

Price to Book Value 0.7446
Earnings Yield -12.94%
Market Cap 2.376M