Max Auto Industry -3X Inverse Lvrgd ETN (CARD)
11.50
-0.24
(-2.08%)
USD |
NYSEARCA |
Jul 03, 16:00
CARD Total Return Level: 11.50 for July 3, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 03, 2024 | 11.50 |
| July 02, 2024 | 11.74 |
| July 01, 2024 | 12.90 |
| June 28, 2024 | 12.91 |
| June 27, 2024 | 12.77 |
| June 26, 2024 | 12.89 |
| June 25, 2024 | 13.83 |
| June 24, 2024 | 13.97 |
| June 21, 2024 | 14.73 |
| June 20, 2024 | 14.73 |
| June 18, 2024 | 14.59 |
| June 17, 2024 | 14.56 |
| June 14, 2024 | 15.78 |
| June 13, 2024 | 15.03 |
| June 12, 2024 | 14.35 |
| June 11, 2024 | 15.10 |
| June 10, 2024 | 14.85 |
| June 07, 2024 | 15.03 |
| June 06, 2024 | 15.00 |
| June 05, 2024 | 15.11 |
| June 04, 2024 | 15.41 |
| June 03, 2024 | 15.19 |
| May 31, 2024 | 15.27 |
| May 30, 2024 | 15.72 |
| May 29, 2024 | 16.73 |
| Date | Value |
|---|---|
| May 28, 2024 | 15.97 |
| May 24, 2024 | 15.26 |
| May 23, 2024 | 15.91 |
| May 22, 2024 | 14.97 |
| May 21, 2024 | 14.58 |
| May 20, 2024 | 14.53 |
| May 17, 2024 | 14.13 |
| May 16, 2024 | 14.27 |
| May 15, 2024 | 14.03 |
| May 14, 2024 | 13.38 |
| May 13, 2024 | 14.15 |
| May 10, 2024 | 15.08 |
| May 09, 2024 | 14.56 |
| May 08, 2024 | 14.90 |
| May 07, 2024 | 14.67 |
| May 06, 2024 | 13.82 |
| May 03, 2024 | 14.36 |
| May 02, 2024 | 14.86 |
| May 01, 2024 | 16.93 |
| April 30, 2024 | 17.16 |
| April 29, 2024 | 15.67 |
| April 26, 2024 | 16.85 |
| April 25, 2024 | 17.48 |
| April 24, 2024 | 17.43 |
| April 23, 2024 | 17.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.50
Minimum
Jul 03 2024
35.80
Maximum
Oct 30 2023
19.20
Average
18.12
Median