Evolve Automobile Innovation ETF UnH (CARS.U.TO)
19.76
0.00 (0.00%)
USD |
TSX |
May 22, 16:00
CARS.U.TO Price: 19.76 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -- |
| May 21, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1000.00 |
| May 17, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | -- |
| May 16, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | -- |
| May 15, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | -- |
| May 14, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | -- |
| May 13, 2024 | 19.25 | 19.25 | 19.24 | 19.24 | 2000.00 |
| May 10, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -- |
| May 09, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -- |
| May 08, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -- |
| May 07, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -- |
| May 06, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -- |
| May 03, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 200.00 |
| May 02, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -- |
| May 01, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -- |
| Apr 30, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -- |
| Apr 29, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -- |
| Apr 26, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -- |
| Apr 25, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -- |
| Apr 24, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -- |
| Apr 23, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -- |
| Apr 22, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -- |
| Apr 19, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -- |
| Apr 18, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -- |
| Apr 17, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.71
Minimum
Apr 01 2020
60.03
Maximum
Feb 11 2021
31.90
Average
29.59
Median
Jan 27 2023