Evolve Automobile Innovation Index ETF (CARS.B.TO)
31.25
-0.39
(-1.23%)
CAD |
TSX |
Sep 01, 12:00
CARS.B.TO Total Return Price : 31.25 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 31.64 |
| August 28, 2026 | 31.98 |
| August 27, 2026 | 32.53 |
| August 26, 2026 | 32.36 |
| August 25, 2026 | 32.45 |
| August 24, 2026 | 32.08 |
| August 21, 2026 | 32.74 |
| August 20, 2026 | 32.37 |
| August 19, 2026 | 32.78 |
| August 18, 2026 | 33.42 |
| August 17, 2026 | 34.57 |
| August 14, 2026 | 34.39 |
| August 13, 2026 | 34.29 |
| August 12, 2026 | 34.54 |
| August 11, 2026 | 34.14 |
| August 10, 2026 | 33.98 |
| August 07, 2026 | 34.51 |
| August 06, 2026 | 33.71 |
| August 05, 2026 | 33.79 |
| August 04, 2026 | 34.43 |
| July 31, 2026 | 32.69 |
| July 30, 2026 | 32.86 |
| July 29, 2026 | 31.38 |
| July 28, 2026 | 31.96 |
| July 27, 2026 | 33.03 |
| Date | Value |
|---|---|
| July 24, 2026 | 32.46 |
| July 23, 2026 | 33.89 |
| July 22, 2026 | 34.50 |
| July 21, 2026 | 35.11 |
| July 20, 2026 | 33.72 |
| July 17, 2026 | 33.92 |
| July 16, 2026 | 34.23 |
| July 15, 2026 | 35.87 |
| July 14, 2026 | 35.74 |
| July 13, 2026 | 35.76 |
| July 10, 2026 | 37.13 |
| July 09, 2026 | 37.61 |
| July 08, 2026 | 36.59 |
| July 07, 2026 | 36.95 |
| July 06, 2026 | 39.13 |
| July 03, 2026 | 38.42 |
| July 02, 2026 | 37.71 |
| June 30, 2026 | 40.49 |
| June 29, 2026 | 39.00 |
| June 26, 2026 | 38.36 |
| June 25, 2026 | 39.57 |
| June 24, 2026 | 39.94 |
| June 23, 2026 | 41.11 |
| June 22, 2026 | 43.48 |
| June 19, 2026 | 43.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median