Carisma Therapeutics, Inc. (CARM)
0.0008
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Carisma Therapeutics Price : 0.0008 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 107.00 |
| Sep 14, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 562.00 |
| Sep 11, 2026 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 12596.00 |
| Sep 10, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1038.00 |
| Sep 09, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1530.00 |
| Sep 08, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2241.00 |
| Sep 04, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 992.00 |
| Sep 03, 2026 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 16567.00 |
| Sep 02, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 6207.00 |
| Sep 01, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 7746.00 |
| Aug 31, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 24378.00 |
| Aug 28, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3250.00 |
| Aug 27, 2026 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 37550.00 |
| Aug 26, 2026 | 0.0034 | 0.0034 | 0.0012 | 0.0012 | 999.00 |
| Aug 25, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3223.00 |
| Aug 24, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 44571.00 |
| Aug 21, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 201.00 |
| Aug 20, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 752.00 |
| Aug 19, 2026 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 17336.00 |
| Aug 18, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2712.00 |
| Aug 17, 2026 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 17673.00 |
| Aug 14, 2026 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2256.00 |
| Aug 13, 2026 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 111675.0 |
| Aug 12, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 26.00 |
| Aug 11, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 577.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| T2 Biosystems, Inc. | 0.001 |
| Navidea Biopharmaceuticals, Inc. | 0.0001 |
| Biostax Corp. | 0.0002 |
| GeneLink, Inc. | 0.0000 |
| NovAccess Global, Inc. | 0.0002 |
Price Related Metrics
| Market Cap | 0.0334M |