CARISMA Therapeutics Inc (CARM)
1.03
-0.11
(-9.65%)
USD |
NASDAQ |
Jun 17, 16:00
1.02
-0.01
(-0.97%)
Pre-Market: 20:00
CARISMA Therapeutics Price: 1.03 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 1.14 | 1.14 | 0.99 | 1.03 | 268478.0 |
Jun 14, 2024 | 1.16 | 1.20 | 1.12 | 1.14 | 164656.0 |
Jun 13, 2024 | 1.17 | 1.22 | 1.16 | 1.17 | 164109.0 |
Jun 12, 2024 | 1.23 | 1.278 | 1.14 | 1.17 | 150355.0 |
Jun 11, 2024 | 1.27 | 1.27 | 1.20 | 1.24 | 235252.0 |
Jun 10, 2024 | 1.11 | 1.34 | 1.08 | 1.33 | 461192.0 |
Jun 07, 2024 | 1.12 | 1.152 | 1.07 | 1.08 | 132160.0 |
Jun 06, 2024 | 1.16 | 1.18 | 1.09 | 1.11 | 137718.0 |
Jun 05, 2024 | 1.19 | 1.208 | 1.09 | 1.15 | 269675.0 |
Jun 04, 2024 | 1.30 | 1.30 | 1.16 | 1.19 | 250409.0 |
Jun 03, 2024 | 1.32 | 1.35 | 1.30 | 1.30 | 133235.0 |
May 31, 2024 | 1.31 | 1.350 | 1.27 | 1.33 | 175475.0 |
May 30, 2024 | 1.30 | 1.34 | 1.28 | 1.31 | 146675.0 |
May 29, 2024 | 1.34 | 1.34 | 1.25 | 1.29 | 188952.0 |
May 28, 2024 | 1.33 | 1.35 | 1.27 | 1.34 | 195299.0 |
May 24, 2024 | 1.32 | 1.36 | 1.260 | 1.35 | 190603.0 |
May 23, 2024 | 1.41 | 1.41 | 1.24 | 1.26 | 329739.0 |
May 22, 2024 | 1.44 | 1.465 | 1.39 | 1.41 | 184187.0 |
May 21, 2024 | 1.39 | 1.440 | 1.39 | 1.42 | 100186.0 |
May 20, 2024 | 1.44 | 1.450 | 1.38 | 1.41 | 131765.0 |
May 17, 2024 | 1.42 | 1.42 | 1.35 | 1.41 | 223335.0 |
May 16, 2024 | 1.43 | 1.43 | 1.35 | 1.37 | 187493.0 |
May 15, 2024 | 1.50 | 1.50 | 1.345 | 1.40 | 224573.0 |
May 14, 2024 | 1.49 | 1.53 | 1.46 | 1.46 | 180190.0 |
May 13, 2024 | 1.49 | 1.51 | 1.45 | 1.48 | 249490.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.03
Minimum
Jun 17 2024
9.49
Maximum
Jul 14 2023
3.762
Average
2.94
Median
Mar 20 2023
Price Benchmarks
Verastem Inc | 3.47 |
Aquestive Therapeutics Inc | 2.73 |
Gritstone Bio Inc | 0.7608 |
Black Diamond Therapeutics Inc | 5.47 |
Moderna Inc | 137.90 |
Price Related Metrics
PS Ratio | 2.767 |
Price to Book Value | 3.927 |
Earnings Yield | -190.3% |
Market Cap | 42.79M |