Carisma Therapeutics, Inc. (CARM)
0.0005
0.00 (0.00%)
USD |
OTCM |
Oct 12, 16:00
Carisma Therapeutics Price : 0.0005 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3080.00 |
| Oct 09, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6117.00 |
| Oct 08, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 814.00 |
| Oct 07, 2026 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 8716.00 |
| Oct 06, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1347.00 |
| Oct 05, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7375.00 |
| Oct 02, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1601.00 |
| Oct 01, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 937.00 |
| Sep 30, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2408.00 |
| Sep 29, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 921.00 |
| Sep 28, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2591.00 |
| Sep 25, 2026 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 9790.00 |
| Sep 24, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1300.00 |
| Sep 23, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1495.00 |
| Sep 22, 2026 | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 3612.00 |
| Sep 21, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1714.00 |
| Sep 18, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 500.00 |
| Sep 17, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 4173.00 |
| Sep 16, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 43.00 |
| Sep 15, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 107.00 |
| Sep 14, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 562.00 |
| Sep 11, 2026 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 12596.00 |
| Sep 10, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1038.00 |
| Sep 09, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1530.00 |
| Sep 08, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| T2 Biosystems, Inc. | 0.0008 |
| Windtree Therapeutics, Inc. | 0.001 |
| Biostax Corp. | 0.0002 |
| Burzynski Research Institute, Inc. | 0.0002 |
| GeneLink, Inc. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0209M |