Cargurus, Inc. (CARG)
34.42
+1.12
(+3.38%)
USD |
NASDAQ |
Sep 11, 16:00
34.44
+0.02
(+0.04%)
After-Hours: 20:00
Cargurus Price : 34.42 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.65 | 34.69 | 33.64 | 34.42 | 1.169M |
| Sep 10, 2026 | 32.38 | 33.58 | 32.23 | 33.30 | 833906.0 |
| Sep 09, 2026 | 32.58 | 33.11 | 32.15 | 32.48 | 1.062M |
| Sep 08, 2026 | 33.28 | 33.50 | 32.46 | 32.77 | 914225.0 |
| Sep 04, 2026 | 33.60 | 34.03 | 32.93 | 33.74 | 984827.0 |
| Sep 03, 2026 | 34.57 | 35.42 | 34.05 | 34.23 | 741066.0 |
| Sep 02, 2026 | 34.66 | 35.23 | 34.20 | 34.63 | 720402.0 |
| Sep 01, 2026 | 35.20 | 35.64 | 34.63 | 34.77 | 756308.0 |
| Aug 31, 2026 | 36.56 | 36.56 | 35.28 | 35.66 | 1.284M |
| Aug 28, 2026 | 36.50 | 37.43 | 36.34 | 36.56 | 541706.0 |
| Aug 27, 2026 | 36.16 | 36.96 | 35.87 | 36.36 | 568165.0 |
| Aug 26, 2026 | 36.39 | 36.77 | 35.98 | 36.20 | 837419.0 |
| Aug 25, 2026 | 37.24 | 37.53 | 36.36 | 36.45 | 594297.0 |
| Aug 24, 2026 | 36.92 | 37.75 | 36.74 | 37.21 | 634514.0 |
| Aug 21, 2026 | 37.01 | 37.15 | 36.40 | 36.85 | 664058.0 |
| Aug 20, 2026 | 36.71 | 37.30 | 36.28 | 36.89 | 539765.0 |
| Aug 19, 2026 | 36.27 | 37.18 | 36.24 | 37.04 | 764381.0 |
| Aug 18, 2026 | 35.80 | 36.91 | 35.72 | 36.22 | 765983.0 |
| Aug 17, 2026 | 37.00 | 37.33 | 35.62 | 35.77 | 755144.0 |
| Aug 14, 2026 | 38.00 | 38.25 | 37.04 | 37.44 | 725208.0 |
| Aug 13, 2026 | 37.00 | 38.20 | 37.00 | 37.94 | 990662.0 |
| Aug 12, 2026 | 36.05 | 36.96 | 35.95 | 36.88 | 751004.0 |
| Aug 11, 2026 | 36.81 | 37.30 | 36.05 | 36.18 | 1.086M |
| Aug 10, 2026 | 38.46 | 38.66 | 36.47 | 37.59 | 1.046M |
| Aug 07, 2026 | 40.00 | 41.22 | 37.92 | 38.98 | 2.180M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shutterstock, Inc. | 5.04 |
| Bebuzee, Inc. | 0.0103 |
| Good Gaming, Inc. | 0.0044 |
| Tele Group Corp. | 1.00 |
| Alphabet, Inc. | 338.50 |
Price Related Metrics
| PE Ratio | 18.69 |
| PS Ratio | 3.38 |
| PEG Ratio | 0.3861 |
| Price to Book Value | 11.63 |
| Price to Free Cash Flow | 11.31 |
| Earnings Yield | 5.35% |
| Market Cap | 3.075B |
| PEGY Ratio | 0.3861 |
| Operating PE Ratio | 13.15 |
| Normalized PE Ratio | 17.08 |