Cara Therapeutics Inc (CARA)

0.721 +0.01 (+1.84%) USD  |  NASDAQ  |  Apr 17, 16:00
0.721 0.00 (0.00%) After-Hours: 20:00
More

Cara Therapeutics Price: 0.721 for April 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Apr 16, 2024 0.71 0.7175 0.6311 0.708 592775.0
Apr 15, 2024 0.765 0.7839 0.70 0.71 440107.0
Apr 12, 2024 0.81 0.83 0.7574 0.7641 306332.0
Apr 11, 2024 0.8015 0.8289 0.8015 0.8106 214481.0
Apr 10, 2024 0.825 0.8263 0.8043 0.812 357431.0
Apr 09, 2024 0.8536 0.8592 0.82 0.832 272487.0
Apr 08, 2024 0.8615 0.88 0.7355 0.8255 579095.0
Apr 05, 2024 0.8258 0.8945 0.812 0.8745 453410.0
Apr 04, 2024 0.9174 0.945 0.81 0.8258 471588.0
Apr 03, 2024 0.94 0.949 0.8778 0.9074 318552.0
Apr 02, 2024 0.9053 0.929 0.89 0.9195 270408.0
Apr 01, 2024 0.9114 0.9402 0.86 0.91 328963.0
Mar 28, 2024 0.853 0.96 0.85 0.91 637279.0
Mar 27, 2024 0.77 0.8764 0.7501 0.869 569385.0
Mar 26, 2024 0.838 0.838 0.723 0.7302 711831.0
Mar 25, 2024 0.8568 0.9189 0.81 0.8199 470713.0
Mar 22, 2024 0.90 0.9399 0.8755 0.8833 204803.0
Mar 21, 2024 0.90 0.94 0.88 0.8916 220100.0
Mar 20, 2024 0.87 0.95 0.83 0.9028 504789.0
Mar 19, 2024 0.91 0.95 0.82 0.89 332814.0
Mar 18, 2024 0.8713 0.9297 0.8006 0.9074 375848.0
Mar 15, 2024 0.7785 0.8871 0.762 0.8781 745418.0
Mar 14, 2024 0.87 0.9057 0.7349 0.7865 1.040M
Mar 13, 2024 0.87 0.9197 0.8512 0.8702 414543.0
Mar 12, 2024 0.948 0.948 0.8511 0.88 681227.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5201
Minimum
Feb 08 2024
29.19
Maximum
Apr 09 2021
12.20
Average
12.79
Median

Price Benchmarks

Nektar Therapeutics 1.345
Stereotaxis Inc 2.585
Cerus Corp 1.635
Avid Bioservices Inc 6.705
Rigel Pharmaceuticals Inc 1.11

Price Related Metrics

PS Ratio 1.862
PEG Ratio -0.0088
Price to Book Value 0.6903
Earnings Yield -303.7%
Market Cap 39.41M
PEGY Ratio -0.0088