Cara Therapeutics Price Insights

Cara Therapeutics Inc (CARA)

0.315 0.00 (0.00%) USD | NASDAQ | Nov 18, 09:59

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 15, 2024	0.3203	0.33	0.295	0.3111	544080.0
Nov 14, 2024	0.32	0.3339	0.3151	0.3276	406717.0
Nov 13, 2024	0.331	0.3449	0.324	0.3241	641723.0
Nov 12, 2024	0.3429	0.35	0.3251	0.341	727927.0
Nov 11, 2024	0.335	0.3499	0.3188	0.341	1.108M
Nov 08, 2024	0.352	0.3685	0.3251	0.3399	1.532M
Nov 07, 2024	0.32	0.357	0.312	0.345	2.892M
Nov 06, 2024	0.2951	0.33	0.284	0.3113	1.451M
Nov 05, 2024	0.29	0.3048	0.281	0.291	291741.0
Nov 04, 2024	0.29	0.2996	0.2823	0.2918	288931.0
Nov 01, 2024	0.31	0.314	0.2906	0.297	282135.0
Oct 31, 2024	0.291	0.3199	0.2821	0.3104	1.850M
Oct 30, 2024	0.2622	0.3075	0.26	0.289	2.567M
Oct 29, 2024	0.27	0.288	0.261	0.2669	711870.0
Oct 28, 2024	0.265	0.278	0.265	0.27	224702.0
Oct 25, 2024	0.2543	0.2724	0.2515	0.268	421370.0
Oct 24, 2024	0.266	0.266	0.2508	0.2543	281942.0
Oct 23, 2024	0.268	0.275	0.26	0.266	144705.0
Oct 22, 2024	0.2656	0.2727	0.2611	0.269	182131.0
Oct 21, 2024	0.2651	0.27	0.2631	0.2656	107217.0
Oct 18, 2024	0.26	0.274	0.259	0.2651	251879.0
Oct 17, 2024	0.26	0.269	0.252	0.2668	178948.0
Oct 16, 2024	0.255	0.265	0.2509	0.265	337537.0
Oct 15, 2024	0.25	0.26	0.25	0.255	181567.0
Oct 14, 2024	0.25	0.264	0.2452	0.2561	251943.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2426

Minimum

Jun 18 2024

29.19

Maximum

Apr 09 2021

9.754

Average

11.14

Median

Feb 13 2023

Price Benchmarks

Agilent Technologies Inc	127.57
Seelos Therapeutics Inc	0.44
Citius Pharmaceuticals Inc	0.2041
Moleculin Biotech Inc	2.77
NovaBay Pharmaceuticals Inc	0.7128

Price Related Metrics

PS Ratio	1.561
Price to Book Value	1.490
Earnings Yield	-647.6%
Market Cap	17.28M