Cara Therapeutics Inc (CARA)
0.721
+0.01
(+1.84%)
USD |
NASDAQ |
Apr 17, 16:00
0.721
0.00 (0.00%)
After-Hours: 20:00
Cara Therapeutics Price: 0.721 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 0.71 | 0.7175 | 0.6311 | 0.708 | 592775.0 |
Apr 15, 2024 | 0.765 | 0.7839 | 0.70 | 0.71 | 440107.0 |
Apr 12, 2024 | 0.81 | 0.83 | 0.7574 | 0.7641 | 306332.0 |
Apr 11, 2024 | 0.8015 | 0.8289 | 0.8015 | 0.8106 | 214481.0 |
Apr 10, 2024 | 0.825 | 0.8263 | 0.8043 | 0.812 | 357431.0 |
Apr 09, 2024 | 0.8536 | 0.8592 | 0.82 | 0.832 | 272487.0 |
Apr 08, 2024 | 0.8615 | 0.88 | 0.7355 | 0.8255 | 579095.0 |
Apr 05, 2024 | 0.8258 | 0.8945 | 0.812 | 0.8745 | 453410.0 |
Apr 04, 2024 | 0.9174 | 0.945 | 0.81 | 0.8258 | 471588.0 |
Apr 03, 2024 | 0.94 | 0.949 | 0.8778 | 0.9074 | 318552.0 |
Apr 02, 2024 | 0.9053 | 0.929 | 0.89 | 0.9195 | 270408.0 |
Apr 01, 2024 | 0.9114 | 0.9402 | 0.86 | 0.91 | 328963.0 |
Mar 28, 2024 | 0.853 | 0.96 | 0.85 | 0.91 | 637279.0 |
Mar 27, 2024 | 0.77 | 0.8764 | 0.7501 | 0.869 | 569385.0 |
Mar 26, 2024 | 0.838 | 0.838 | 0.723 | 0.7302 | 711831.0 |
Mar 25, 2024 | 0.8568 | 0.9189 | 0.81 | 0.8199 | 470713.0 |
Mar 22, 2024 | 0.90 | 0.9399 | 0.8755 | 0.8833 | 204803.0 |
Mar 21, 2024 | 0.90 | 0.94 | 0.88 | 0.8916 | 220100.0 |
Mar 20, 2024 | 0.87 | 0.95 | 0.83 | 0.9028 | 504789.0 |
Mar 19, 2024 | 0.91 | 0.95 | 0.82 | 0.89 | 332814.0 |
Mar 18, 2024 | 0.8713 | 0.9297 | 0.8006 | 0.9074 | 375848.0 |
Mar 15, 2024 | 0.7785 | 0.8871 | 0.762 | 0.8781 | 745418.0 |
Mar 14, 2024 | 0.87 | 0.9057 | 0.7349 | 0.7865 | 1.040M |
Mar 13, 2024 | 0.87 | 0.9197 | 0.8512 | 0.8702 | 414543.0 |
Mar 12, 2024 | 0.948 | 0.948 | 0.8511 | 0.88 | 681227.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5201
Minimum
Feb 08 2024
29.19
Maximum
Apr 09 2021
12.20
Average
12.79
Median
Price Benchmarks
Nektar Therapeutics | 1.345 |
Stereotaxis Inc | 2.585 |
Cerus Corp | 1.635 |
Avid Bioservices Inc | 6.705 |
Rigel Pharmaceuticals Inc | 1.11 |
Price Related Metrics
PS Ratio | 1.862 |
PEG Ratio | -0.0088 |
Price to Book Value | 0.6903 |
Earnings Yield | -303.7% |
Market Cap | 39.41M |
PEGY Ratio | -0.0088 |