Capgemini SE (CAPMF)
126.40
-2.40
(-1.86%)
USD |
OTCM |
Sep 15, 16:00
Capgemini Price : 126.40 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 125.69 | 126.40 | 123.82 | 126.40 | 3070.00 |
| Sep 14, 2026 | 131.00 | 131.00 | 126.48 | 128.80 | 494.00 |
| Sep 11, 2026 | 115.77 | 121.52 | 115.77 | 120.93 | 175.00 |
| Sep 10, 2026 | 115.00 | 120.11 | 115.00 | 119.99 | 939.00 |
| Sep 09, 2026 | 117.34 | 120.90 | 117.34 | 119.91 | 385.00 |
| Sep 08, 2026 | 124.09 | 124.25 | 122.01 | 124.25 | 187.00 |
| Sep 04, 2026 | 131.00 | 131.00 | 123.76 | 123.76 | 298.00 |
| Sep 03, 2026 | 126.00 | 128.97 | 123.00 | 128.97 | 397.00 |
| Sep 02, 2026 | 124.10 | 124.10 | 124.09 | 124.09 | 99.00 |
| Sep 01, 2026 | 125.13 | 128.28 | 122.97 | 125.10 | 594.00 |
| Aug 31, 2026 | 132.87 | 132.87 | 121.35 | 124.57 | 635.00 |
| Aug 28, 2026 | 128.37 | 128.75 | 126.07 | 126.10 | 400.00 |
| Aug 27, 2026 | 131.42 | 131.42 | 126.90 | 130.98 | 584.00 |
| Aug 26, 2026 | 130.03 | 130.03 | 123.67 | 126.07 | 355.00 |
| Aug 25, 2026 | 127.90 | 127.90 | 125.67 | 125.67 | 39.00 |
| Aug 24, 2026 | 129.70 | 131.00 | 127.28 | 128.79 | 857.00 |
| Aug 21, 2026 | 128.62 | 129.57 | 127.43 | 128.86 | 351.00 |
| Aug 20, 2026 | 131.00 | 131.00 | 126.97 | 128.58 | 213.00 |
| Aug 19, 2026 | 125.47 | 130.99 | 123.66 | 128.24 | 729.00 |
| Aug 18, 2026 | 126.44 | 126.44 | 123.56 | 126.16 | 234.00 |
| Aug 17, 2026 | 130.47 | 130.47 | 119.75 | 125.10 | 1023.00 |
| Aug 14, 2026 | 121.84 | 130.99 | 121.84 | 127.14 | 1685.00 |
| Aug 13, 2026 | 128.57 | 128.57 | 120.51 | 124.47 | 498.00 |
| Aug 12, 2026 | 128.70 | 128.70 | 118.24 | 124.11 | 272.00 |
| Aug 11, 2026 | 121.61 | 130.82 | 121.61 | 127.49 | 249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| OVH Groupe SA | 15.99 |
| Atos Group | 32.40 |
| Sopra Steria Group SA | 190.00 |
| Cognizant Technology Solutions Corp. | 63.28 |
| Amdocs Ltd. | 62.30 |
Price Related Metrics
| PE Ratio | 13.76 |
| PS Ratio | 0.8071 |
| Price to Free Cash Flow | 8.744 |
| Earnings Yield | 7.27% |
| Market Cap | 21.46B |
| Operating PE Ratio | 7.044 |
| Normalized PE Ratio | 10.76 |