Capgemini SE (CAPMF)
125.67
-3.12
(-2.42%)
USD |
OTCM |
Aug 25, 16:00
Capgemini Price : 125.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 127.90 | 127.90 | 125.67 | 125.67 | 39.00 |
| Aug 24, 2026 | 129.70 | 131.00 | 127.28 | 128.79 | 857.00 |
| Aug 21, 2026 | 128.62 | 129.57 | 127.43 | 128.86 | 351.00 |
| Aug 20, 2026 | 131.00 | 131.00 | 126.97 | 128.58 | 213.00 |
| Aug 19, 2026 | 125.47 | 130.99 | 123.66 | 128.24 | 729.00 |
| Aug 18, 2026 | 126.44 | 126.44 | 123.56 | 126.16 | 234.00 |
| Aug 17, 2026 | 130.47 | 130.47 | 119.75 | 125.10 | 1023.00 |
| Aug 14, 2026 | 121.84 | 130.99 | 121.84 | 127.14 | 1685.00 |
| Aug 13, 2026 | 128.57 | 128.57 | 120.51 | 124.47 | 498.00 |
| Aug 12, 2026 | 128.70 | 128.70 | 118.24 | 124.11 | 272.00 |
| Aug 11, 2026 | 121.61 | 130.82 | 121.61 | 127.49 | 249.00 |
| Aug 10, 2026 | 129.37 | 129.37 | 120.21 | 126.05 | 2317.00 |
| Aug 07, 2026 | 124.50 | 128.40 | 124.50 | 127.10 | 1049.00 |
| Aug 06, 2026 | 130.73 | 130.73 | 123.30 | 127.04 | 613.00 |
| Aug 05, 2026 | 125.16 | 127.50 | 125.16 | 125.40 | 564.00 |
| Aug 04, 2026 | 129.50 | 130.00 | 119.73 | 125.50 | 910.00 |
| Aug 03, 2026 | 131.62 | 131.62 | 122.20 | 125.76 | 861.00 |
| Jul 31, 2026 | 119.03 | 122.33 | 117.95 | 120.78 | 753.00 |
| Jul 30, 2026 | 124.51 | 124.51 | 116.59 | 116.59 | 492.00 |
| Jul 29, 2026 | 119.35 | 123.27 | 119.35 | 123.27 | 537.00 |
| Jul 28, 2026 | 111.82 | 116.48 | 110.16 | 116.48 | 857.00 |
| Jul 27, 2026 | 109.95 | 112.19 | 106.40 | 108.98 | 2966.00 |
| Jul 24, 2026 | 100.41 | 106.69 | 99.48 | 101.25 | 1173.00 |
| Jul 23, 2026 | 99.01 | 100.35 | 97.36 | 97.36 | 1503.00 |
| Jul 22, 2026 | 104.00 | 104.34 | 101.20 | 101.20 | 337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| OVH Groupe SA | 18.83 |
| Atos Group | 32.40 |
| Sopra Steria Group SA | 190.00 |
| Cognizant Technology Solutions Corp. | 61.50 |
| Amdocs Ltd. | 61.88 |
Price Related Metrics
| PE Ratio | 13.68 |
| PS Ratio | 0.8025 |
| Price to Free Cash Flow | 8.694 |
| Earnings Yield | 7.31% |
| Market Cap | 21.33B |
| Operating PE Ratio | 7.003 |
| Normalized PE Ratio | 10.70 |