Capstone Companies Inc (CAPC)

0.0142 0.00 (0.00%) USD  |  OTCM  |  Apr 24, 16:00
More

Capstone Price: 0.0142 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.0142 0.0142 0.0142 0.0142 657.00
Apr 23, 2024 0.0111 0.0111 0.0111 0.0111 201.00
Apr 22, 2024 0.0121 0.0121 0.0121 0.0121 0.000
Apr 19, 2024 0.0155 0.0155 0.0121 0.0121 1626.00
Apr 18, 2024 0.0141 0.0141 0.0141 0.0141 2000.00
Apr 17, 2024 0.0121 0.0121 0.0121 0.0121 100.00
Apr 16, 2024 0.0122 0.0122 0.0121 0.0121 6259.00
Apr 15, 2024 0.0121 0.0121 0.0121 0.0121 8378.00
Apr 12, 2024 0.0155 0.0155 0.0155 0.0155 280.00
Apr 11, 2024 0.0121 0.0121 0.0121 0.0121 585.00
Apr 10, 2024 0.011 0.011 0.011 0.011 600.00
Apr 09, 2024 0.011 0.0187 0.011 0.0187 1900.00
Apr 08, 2024 0.012 0.012 0.012 0.012 0.000
Apr 05, 2024 0.012 0.012 0.012 0.012 0.000
Apr 04, 2024 0.012 0.012 0.012 0.012 8600.00
Apr 03, 2024 0.0155 0.0155 0.012 0.012 1854.00
Apr 02, 2024 0.0086 0.0189 0.0086 0.0189 11849.00
Apr 01, 2024 0.011 0.0199 0.011 0.0183 36500.00
Mar 28, 2024 0.011 0.0111 0.011 0.011 17116.00
Mar 27, 2024 0.0124 0.0124 0.0124 0.0124 100.00
Mar 26, 2024 0.0115 0.0115 0.011 0.011 44630.00
Mar 25, 2024 0.0161 0.0161 0.0120 0.0128 77056.00
Mar 22, 2024 0.0141 0.0141 0.014 0.014 42900.00
Mar 21, 2024 0.0159 0.02 0.0141 0.0182 15838.00
Mar 20, 2024 0.0170 0.0170 0.0170 0.0170 1767.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0076
Minimum
Dec 08 2023
2.98
Maximum
Mar 11 2021
0.3777
Average
0.121
Median
Aug 16 2022

Price Benchmarks

Advanced Energy Industries Inc 92.84
Plug Power Inc 2.41
Ultralife Corp 8.73
Ideal Power Inc 7.47
Enovix Corp 6.02

Price Related Metrics

PS Ratio 3.613
Earnings Yield -281.3%
Market Cap 0.6943M