California Orchards Co (CAOX)
601.00
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
California Orchards Price: 601.00 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000 |
May 16, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000 |
May 15, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000 |
May 14, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000 |
May 13, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000 |
May 10, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000 |
May 09, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000 |
May 08, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000 |
May 07, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000 |
May 06, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000 |
May 03, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000 |
May 02, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000 |
May 01, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000 |
Apr 30, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000 |
Apr 29, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000 |
Apr 26, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000 |
Apr 25, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000 |
Apr 24, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000 |
Apr 23, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000 |
Apr 22, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000 |
Apr 19, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000 |
Apr 18, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000 |
Apr 17, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000 |
Apr 16, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000 |
Apr 15, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
550.00
Minimum
Nov 22 2022
1700.00
Maximum
Sep 27 2019
1038.75
Average
1150.00
Median
Mar 25 2020
Price Benchmarks
Yasheng Group | 0.08 |
Alico Inc | 27.28 |
Cal-Maine Foods Inc | 58.18 |
S&W Seed Co | 0.3708 |
Limoneira Co | 21.54 |