Wildpack Beverage Inc (CANS.V)
0.01
0.00 (0.00%)
CAD |
TSXV |
Sep 27, 15:15
Wildpack Beverage Price: 0.01 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 272200.0 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 74000.00 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 63000.00 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13000.00 |
| Sep 20, 2024 | 0.015 | 0.015 | 0.01 | 0.01 | 72100.00 |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 52000.00 |
| Sep 18, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 19029.00 |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
| Sep 16, 2024 | 0.01 | 0.015 | 0.01 | 0.015 | 4002.00 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14000.00 |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2002.00 |
| Sep 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1302.00 |
| Sep 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
| Sep 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00 |
| Sep 04, 2024 | 0.005 | 0.01 | 0.005 | 0.01 | 105000.0 |
| Sep 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 34300.00 |
| Aug 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15060.00 |
| Aug 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00 |
| Aug 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 290000.0 |
| Aug 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 42549.00 |
| Aug 22, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Sep 18 2024
1.24
Maximum
May 26 2021
0.2879
Average
0.145
Median
Jul 05 2022
Price Benchmarks
Price Related Metrics
| Market Cap | 1.022M |