Wildpack Beverage Inc (CANS.V)

0.015 0.00 (0.00%) CAD  |  TSXV  |  Nov 01, 16:00
More

Wildpack Beverage Price: 0.015 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.02 0.02 0.015 0.015 20870.00
Oct 31, 2024 0.02 0.02 0.02 0.02 0.000
Oct 30, 2024 0.02 0.02 0.02 0.02 0.000
Oct 29, 2024 0.02 0.02 0.02 0.02 0.000
Oct 28, 2024 0.02 0.02 0.02 0.02 0.000
Oct 25, 2024 0.025 0.025 0.02 0.02 134000.0
Oct 24, 2024 0.02 0.02 0.02 0.02 121300.0
Oct 23, 2024 0.02 0.025 0.02 0.025 140600.0
Oct 22, 2024 0.015 0.02 0.015 0.02 250000.0
Oct 21, 2024 0.01 0.015 0.01 0.015 1.147M
Oct 18, 2024 0.005 0.005 0.005 0.005 0.000
Oct 17, 2024 0.01 0.01 0.005 0.005 12000.00
Oct 16, 2024 0.005 0.01 0.005 0.01 409000.0
Oct 15, 2024 0.01 0.01 0.005 0.005 1.259M
Oct 11, 2024 0.01 0.01 0.01 0.01 5000.00
Oct 10, 2024 0.01 0.01 0.01 0.01 0.000
Oct 09, 2024 0.01 0.01 0.01 0.01 0.000
Oct 08, 2024 0.01 0.01 0.01 0.01 0.000
Oct 07, 2024 0.01 0.01 0.01 0.01 12000.00
Oct 04, 2024 0.01 0.01 0.01 0.01 0.000
Oct 03, 2024 0.01 0.01 0.01 0.01 3000.00
Oct 02, 2024 0.005 0.005 0.005 0.005 149000.0
Oct 01, 2024 0.01 0.01 0.01 0.01 1000.00
Sep 30, 2024 0.005 0.005 0.005 0.005 59000.00
Sep 27, 2024 0.01 0.01 0.01 0.01 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Sep 18 2024
1.24
Maximum
May 26 2021
0.2803
Average
0.14
Median
Jul 12 2022

Price Benchmarks

Cargojet Inc 138.07
Bactech Environmental Corp 0.03
Beyond Medical Technologies Inc 0.03
Sharc International Systems Inc 0.11
Newlox Gold Ventures Corp 0.10

Price Related Metrics

Market Cap 1.534M