Wildpack Beverage Inc (CANS.V)

0.015 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 16:00
More

Wildpack Beverage Price: 0.015 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.015 0.015 0.015 0.015 6100.00
Nov 21, 2024 0.015 0.015 0.015 0.015 0.000
Nov 20, 2024 0.015 0.015 0.015 0.015 0.000
Nov 19, 2024 0.015 0.015 0.015 0.015 0.000
Nov 18, 2024 0.01 0.015 0.01 0.015 214035.0
Nov 15, 2024 0.015 0.015 0.015 0.015 1000.00
Nov 14, 2024 0.015 0.015 0.015 0.015 19000.00
Nov 13, 2024 0.015 0.015 0.015 0.015 0.000
Nov 12, 2024 0.015 0.015 0.015 0.015 0.000
Nov 11, 2024 0.015 0.015 0.015 0.015 26300.00
Nov 08, 2024 0.015 0.015 0.015 0.015 0.000
Nov 07, 2024 0.015 0.015 0.015 0.015 36256.00
Nov 06, 2024 0.015 0.015 0.015 0.015 3000.00
Nov 05, 2024 0.015 0.015 0.015 0.015 0.000
Nov 04, 2024 0.015 0.015 0.015 0.015 0.000
Nov 01, 2024 0.02 0.02 0.015 0.015 20870.00
Oct 31, 2024 0.02 0.02 0.02 0.02 0.000
Oct 30, 2024 0.02 0.02 0.02 0.02 0.000
Oct 29, 2024 0.02 0.02 0.02 0.02 0.000
Oct 28, 2024 0.02 0.02 0.02 0.02 0.000
Oct 25, 2024 0.025 0.025 0.02 0.02 134000.0
Oct 24, 2024 0.02 0.02 0.02 0.02 121300.0
Oct 23, 2024 0.02 0.025 0.02 0.025 140600.0
Oct 22, 2024 0.015 0.02 0.015 0.02 250000.0
Oct 21, 2024 0.01 0.015 0.01 0.015 1.147M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Sep 18 2024
1.24
Maximum
May 26 2021
0.2758
Average
0.135
Median
Jul 13 2022

Price Benchmarks

Cargojet Inc 123.15
Bactech Environmental Corp 0.03
Beyond Medical Technologies Inc 0.03
Sharc International Systems Inc 0.19
Newlox Gold Ventures Corp 0.10

Price Related Metrics

Market Cap 1.534M