Tema Oncology ETF (CANC)
26.90
+0.38
(+1.42%)
USD |
NASDAQ |
Nov 22, 16:00
27.00
+0.10
(+0.38%)
After-Hours: 20:00
CANC Total Return Level: 27.06 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.06 |
| November 21, 2024 | 26.68 |
| November 20, 2024 | 26.45 |
| November 19, 2024 | 26.33 |
| November 18, 2024 | 26.04 |
| November 15, 2024 | 26.35 |
| November 14, 2024 | 27.46 |
| November 13, 2024 | 28.02 |
| November 12, 2024 | 28.36 |
| November 11, 2024 | 28.98 |
| November 08, 2024 | 28.98 |
| November 07, 2024 | 28.74 |
| November 06, 2024 | 28.31 |
| November 05, 2024 | 28.33 |
| November 04, 2024 | 28.27 |
| November 01, 2024 | 28.07 |
| October 31, 2024 | 27.78 |
| October 30, 2024 | 28.06 |
| October 29, 2024 | 28.09 |
| October 28, 2024 | 28.05 |
| October 25, 2024 | 27.70 |
| October 24, 2024 | 27.71 |
| October 23, 2024 | 27.90 |
| October 22, 2024 | 28.42 |
| October 21, 2024 | 28.34 |
| Date | Value |
|---|---|
| October 18, 2024 | 28.84 |
| October 17, 2024 | 28.65 |
| October 16, 2024 | 28.74 |
| October 15, 2024 | 28.74 |
| October 14, 2024 | 28.60 |
| October 11, 2024 | 28.65 |
| October 10, 2024 | 28.04 |
| October 09, 2024 | 28.11 |
| October 08, 2024 | 28.04 |
| October 07, 2024 | 27.91 |
| October 04, 2024 | 28.27 |
| October 03, 2024 | 27.97 |
| October 02, 2024 | 28.32 |
| October 01, 2024 | 28.35 |
| September 30, 2024 | 28.58 |
| September 27, 2024 | 28.49 |
| September 26, 2024 | 28.42 |
| September 25, 2024 | 28.24 |
| September 24, 2024 | 28.59 |
| September 23, 2024 | 28.64 |
| September 20, 2024 | 29.40 |
| September 19, 2024 | 29.83 |
| September 18, 2024 | 29.42 |
| September 17, 2024 | 29.38 |
| September 16, 2024 | 29.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.26
Minimum
Oct 27 2023
30.14
Maximum
Jul 16 2024
26.64
Average
27.19
Median
Jun 03 2024