BlackRock Future Health ETF (BMED)
25.22
-0.08
(-0.32%)
USD |
NYSEARCA |
Jun 25, 16:00
BMED Total Return Level: 25.23 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 25.23 |
June 24, 2024 | 25.31 |
June 21, 2024 | 25.06 |
June 20, 2024 | 24.80 |
June 18, 2024 | 24.84 |
June 17, 2024 | 24.92 |
June 14, 2024 | 25.08 |
June 13, 2024 | 25.36 |
June 12, 2024 | 25.43 |
June 11, 2024 | 25.19 |
June 10, 2024 | 25.22 |
June 07, 2024 | 25.19 |
June 06, 2024 | 25.32 |
June 05, 2024 | 25.26 |
June 04, 2024 | 24.94 |
June 03, 2024 | 24.94 |
May 31, 2024 | 24.75 |
May 30, 2024 | 24.58 |
May 29, 2024 | 24.50 |
May 28, 2024 | 24.73 |
May 24, 2024 | 24.90 |
May 23, 2024 | 24.76 |
May 22, 2024 | 25.14 |
May 21, 2024 | 25.16 |
May 20, 2024 | 25.37 |
Date | Value |
---|---|
May 17, 2024 | 25.35 |
May 16, 2024 | 25.48 |
May 15, 2024 | 25.55 |
May 14, 2024 | 25.18 |
May 13, 2024 | 24.96 |
May 10, 2024 | 25.02 |
May 09, 2024 | 25.13 |
May 08, 2024 | 24.94 |
May 07, 2024 | 25.26 |
May 06, 2024 | 25.13 |
May 03, 2024 | 25.13 |
May 02, 2024 | 24.83 |
May 01, 2024 | 24.66 |
April 30, 2024 | 24.41 |
April 29, 2024 | 24.61 |
April 26, 2024 | 24.48 |
April 25, 2024 | 24.41 |
April 24, 2024 | 24.66 |
April 23, 2024 | 24.67 |
April 22, 2024 | 24.25 |
April 19, 2024 | 24.04 |
April 18, 2024 | 24.15 |
April 17, 2024 | 24.36 |
April 16, 2024 | 24.51 |
April 15, 2024 | 24.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.57
Minimum
Sep 26 2022
32.37
Maximum
Feb 09 2021
25.57
Average
24.79
Median