iShares Health Innovation Active ETF (BMED)
26.33
+0.09
(+0.33%)
USD |
NYSEARCA |
Nov 07, 16:00
BMED Total Return Level: 26.34 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 26.34 |
| November 06, 2024 | 26.25 |
| November 05, 2024 | 26.12 |
| November 04, 2024 | 25.87 |
| November 01, 2024 | 25.81 |
| October 31, 2024 | 25.48 |
| October 30, 2024 | 25.73 |
| October 29, 2024 | 25.75 |
| October 28, 2024 | 25.79 |
| October 25, 2024 | 25.61 |
| October 24, 2024 | 25.77 |
| October 23, 2024 | 25.71 |
| October 22, 2024 | 26.01 |
| October 21, 2024 | 26.04 |
| October 18, 2024 | 26.38 |
| October 17, 2024 | 25.98 |
| October 16, 2024 | 26.19 |
| October 15, 2024 | 26.07 |
| October 14, 2024 | 26.20 |
| October 11, 2024 | 26.00 |
| October 10, 2024 | 25.60 |
| October 09, 2024 | 25.63 |
| October 08, 2024 | 25.66 |
| October 07, 2024 | 25.46 |
| October 04, 2024 | 25.74 |
| Date | Value |
|---|---|
| October 03, 2024 | 25.59 |
| October 02, 2024 | 25.97 |
| October 01, 2024 | 26.01 |
| September 30, 2024 | 26.14 |
| September 27, 2024 | 26.11 |
| September 26, 2024 | 26.02 |
| September 25, 2024 | 25.83 |
| September 24, 2024 | 26.03 |
| September 23, 2024 | 26.11 |
| September 20, 2024 | 26.38 |
| September 19, 2024 | 26.56 |
| September 18, 2024 | 26.28 |
| September 17, 2024 | 26.20 |
| September 16, 2024 | 26.36 |
| September 13, 2024 | 26.33 |
| September 12, 2024 | 26.04 |
| September 11, 2024 | 26.03 |
| September 10, 2024 | 26.03 |
| September 09, 2024 | 25.93 |
| September 06, 2024 | 25.63 |
| September 05, 2024 | 25.88 |
| September 04, 2024 | 26.04 |
| September 03, 2024 | 26.04 |
| August 30, 2024 | 26.45 |
| August 29, 2024 | 26.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.57
Minimum
Sep 26 2022
32.37
Maximum
Feb 09 2021
25.60
Average
25.06
Median
Jun 21 2024